07/03/2024 17:05:00*10.5306*10.5397*10.5397*10.5306
07/03/2024 17:10:00*10.5397*10.53744*10.53999*10.53732
07/03/2024 17:15:00*10.53744*10.53728*10.53836*10.53654
07/03/2024 17:20:00*10.53728*10.53813*10.53875*10.5368
07/03/2024 17:25:00*10.53813*10.53833*10.53897*10.53769
07/03/2024 17:30:00*10.53833*10.53806*10.53838*10.5372
07/03/2024 17:35:00*10.53806*10.54017*10.5405*10.53758
07/03/2024 17:40:00*10.54017*10.53803*10.54057*10.53789
07/03/2024 17:45:00*10.53803*10.53855*10.53881*10.53803
07/03/2024 17:50:00*10.53855*10.54374*10.54458*10.53829
07/03/2024 17:55:00*10.54374*10.54287*10.54588*10.54113
07/03/2024 18:00:00*10.54287*10.54255*10.54344*10.54198
07/03/2024 18:05:00*10.54255*10.54432*10.5449*10.53968
07/03/2024 18:10:00*10.54432*10.5463*10.54707*10.54248
07/03/2024 18:15:00*10.5463*10.55058*10.55229*10.5455
07/03/2024 18:20:00*10.55058*10.55014*10.55127*10.54934
07/03/2024 18:25:00*10.55014*10.54974*10.55093*10.54876
07/03/2024 18:30:00*10.54974*10.54944*10.55094*10.54877
07/03/2024 18:35:00*10.54944*10.54916*10.55076*10.54836
07/03/2024 18:40:00*10.54916*10.5482*10.55049*10.54771
07/03/2024 18:45:00*10.5482*10.5488*10.55038*10.5479
07/03/2024 18:50:00*10.5488*10.54804*10.55067*10.5475
07/03/2024 18:55:00*10.54804*10.5474*10.54899*10.547
07/03/2024 19:00:00*10.5474*10.54709*10.54823*10.54651
07/03/2024 19:05:00*10.54709*10.5495*10.5495*10.5466
07/03/2024 19:10:00*10.5495*10.5494*10.55047*10.5478
07/03/2024 19:15:00*10.5494*10.5481*10.55009*10.54749
07/03/2024 19:20:00*10.5481*10.54913*10.55014*10.54809
07/03/2024 19:25:00*10.54913*10.5482*10.54983*10.54791
07/03/2024 19:30:00*10.5482*10.54902*10.54989*10.54778
07/03/2024 19:35:00*10.54902*10.54875*10.55047*10.54801
07/03/2024 19:40:00*10.54875*10.54947*10.55194*10.54767
07/03/2024 19:45:00*10.54947*10.54835*10.55094*10.5475
07/03/2024 19:50:00*10.54835*10.54809*10.55032*10.54664
07/03/2024 19:55:00*10.54809*10.5483*10.55113*10.54402
07/03/2024 20:00:00*10.5483*10.54692*10.54979*10.5451
07/03/2024 20:05:00*10.54692*10.54684*10.54919*10.54408
07/03/2024 20:10:00*10.54684*10.54797*10.54931*10.54446
07/03/2024 20:15:00*10.54797*10.54984*10.55221*10.54782
07/03/2024 20:20:00*10.54984*10.54918*10.55132*10.5476
07/03/2024 20:25:00*10.54918*10.55145*10.55152*10.54907
07/03/2024 20:30:00*10.55145*10.55009*10.553*10.54974
07/03/2024 20:35:00*10.55009*10.54966*10.5527*10.54864
07/03/2024 20:40:00*10.54966*10.55144*10.5516*10.54929
07/03/2024 20:45:00*10.55144*10.54975*10.55263*10.54974
07/03/2024 20:50:00*10.54975*10.55076*10.55219*10.5492
07/03/2024 20:55:00*10.55076*10.54872*10.55081*10.54854
07/03/2024 21:00:00*10.54872*10.54327*10.55032*10.5423
07/03/2024 21:05:00*10.54327*10.54155*10.54551*10.5404
07/03/2024 21:10:00*10.54155*10.54476*10.54487*10.54106
07/03/2024 21:15:00*10.54476*10.54788*10.55229*10.5428
07/03/2024 21:20:00*10.54788*10.54901*10.55029*10.5469
07/03/2024 21:25:00*10.54901*10.54783*10.55082*10.54767
07/03/2024 21:30:00*10.54783*10.54808*10.54893*10.54746
07/03/2024 21:35:00*10.54808*10.54921*10.55016*10.5475
07/03/2024 21:40:00*10.54921*10.54873*10.5512*10.54834
07/03/2024 21:45:00*10.54873*10.54784*10.54986*10.54733
07/03/2024 21:50:00*10.54784*10.54789*10.5483*10.54639
07/03/2024 21:55:00*10.54789*10.54768*10.54976*10.54734
07/03/2024 22:00:00*10.54768*10.54825*10.54895*10.54688
07/03/2024 22:05:00*10.54825*10.54839*10.5493*10.5473
07/03/2024 22:10:00*10.54839*10.54979*10.55068*10.54803
07/03/2024 22:15:00*10.54979*10.55026*10.55186*10.54855
07/03/2024 22:20:00*10.55026*10.5516*10.55241*10.54878
07/03/2024 22:25:00*10.5516*10.55013*10.55229*10.54905
07/03/2024 22:30:00*10.55013*10.55257*10.55332*10.54955
07/03/2024 22:35:00*10.55257*10.55141*10.55372*10.55018
07/03/2024 22:40:00*10.55141*10.55161*10.55278*10.5505
07/03/2024 22:45:00*10.55161*10.55266*10.5542*10.55123
07/03/2024 22:50:00*10.55266*10.55145*10.55338*10.55055
07/03/2024 22:55:00*10.55145*10.55211*10.55299*10.55062
07/03/2024 23:00:00*10.55211*10.55335*10.55511*10.5507
07/03/2024 23:05:00*10.55335*10.55548*10.55707*10.55278
07/03/2024 23:10:00*10.55548*10.55487*10.55552*10.55406
07/03/2024 23:15:00*10.55487*10.55548*10.55556*10.55469
07/03/2024 23:20:00*10.55548*10.55551*10.55601*10.55514
07/03/2024 23:25:00*10.55551*10.55579*10.55582*10.55528
07/03/2024 23:30:00*10.55579*10.55553*10.55581*10.55523
07/03/2024 23:35:00*10.55553*10.55628*10.55632*10.5553
07/03/2024 23:40:00*10.55628*10.5561*10.55628*10.55527
07/03/2024 23:45:00*10.5561*10.55695*10.55703*10.55588
07/03/2024 23:50:00*10.55695*10.55771*10.55819*10.55656
07/03/2024 23:55:00*10.55771*10.55714*10.55813*10.55608
07/04/2024 00:00:00*10.55714*10.55531*10.55714*10.55531
07/04/2024 00:05:00*10.55531*10.55431*10.55531*10.55418
07/04/2024 00:10:00*10.55431*10.55454*10.55481*10.5543
07/04/2024 00:15:00*10.55454*10.55429*10.55504*10.55427
07/04/2024 00:20:00*10.55429*10.55494*10.55495*10.55374
07/04/2024 00:25:00*10.55494*10.55458*10.55531*10.55457
07/04/2024 00:30:00*10.55458*10.55498*10.55499*10.55458
07/04/2024 00:35:00*10.55498*10.55584*10.55588*10.55498
07/04/2024 00:40:00*10.55584*10.55625*10.55634*10.55571
07/04/2024 00:45:00*10.55625*10.55611*10.55629*10.55608
07/04/2024 00:50:00*10.55611*10.55573*10.55611*10.55572
07/04/2024 00:55:00*10.55573*10.55492*10.55593*10.55487
07/04/2024 01:00:00*10.55492*10.55385*10.55494*10.55325
07/04/2024 01:05:00*10.55385*10.55503*10.55533*10.55385
07/04/2024 01:10:00*10.55503*10.5548*10.55528*10.55456
07/04/2024 01:15:00*10.5548*10.55488*10.55516*10.5548
07/04/2024 01:20:00*10.55488*10.55451*10.55502*10.55449
07/04/2024 01:25:00*10.55451*10.5548*10.55523*10.55451
07/04/2024 01:30:00*10.5548*10.55419*10.55545*10.55414
07/04/2024 01:35:00*10.55419*10.55253*10.55553*10.55248
07/04/2024 01:40:00*10.55253*10.55516*10.55558*10.55253
07/04/2024 01:45:00*10.55516*10.55629*10.55678*10.5529
07/04/2024 01:50:00*10.55629*10.55306*10.55711*10.55294
07/04/2024 01:55:00*10.55306*10.54834*10.55347*10.54822
07/04/2024 02:00:00*10.54834*10.54478*10.54834*10.54429
07/04/2024 02:05:00*10.54478*10.54984*10.55034*10.54478
07/04/2024 02:10:00*10.54984*10.5505*10.55396*10.54811
07/04/2024 02:15:00*10.5505*10.55205*10.55299*10.54845
07/04/2024 02:20:00*10.55205*10.55451*10.55454*10.55026
07/04/2024 02:25:00*10.55451*10.55108*10.55461*10.55099
07/04/2024 02:30:00*10.55108*10.55147*10.55342*10.54698
07/04/2024 02:35:00*10.55147*10.54676*10.556*10.54676
07/04/2024 02:40:00*10.54676*10.55294*10.5547*10.5466
07/04/2024 02:45:00*10.55294*10.55004*10.55643*10.54863
07/04/2024 02:50:00*10.55004*10.55119*10.55193*10.54703
07/04/2024 02:55:00*10.55119*10.54459*10.5516*10.54409
07/04/2024 03:00:00*10.54459*10.54332*10.54773*10.54249
07/04/2024 03:05:00*10.54332*10.55037*10.55052*10.54028
07/04/2024 03:10:00*10.55037*10.55439*10.55447*10.5486
07/04/2024 03:15:00*10.55439*10.55898*10.5592*10.55165
07/04/2024 03:20:00*10.55898*10.55489*10.56038*10.55432
07/04/2024 03:25:00*10.55489*10.55687*10.55687*10.55371
07/04/2024 03:30:00*10.55687*10.55234*10.558*10.5499
07/04/2024 03:35:00*10.55234*10.55681*10.55866*10.55225
07/04/2024 03:40:00*10.55681*10.55763*10.55793*10.55464
07/04/2024 03:45:00*10.55763*10.55435*10.5582*10.55339
07/04/2024 03:50:00*10.55435*10.55606*10.55629*10.55203
07/04/2024 03:55:00*10.55606*10.5602*10.5604*10.55372
07/04/2024 04:00:00*10.5602*10.55901*10.56262*10.55901
07/04/2024 04:05:00*10.55901*10.55558*10.55901*10.554
07/04/2024 04:10:00*10.55558*10.55523*10.5582*10.55334
07/04/2024 04:15:00*10.55523*10.54726*10.55527*10.54723
07/04/2024 04:20:00*10.54726*10.54689*10.55072*10.54671
07/04/2024 04:25:00*10.54689*10.54935*10.55023*10.54689
07/04/2024 04:30:00*10.54935*10.54786*10.55211*10.54772
07/04/2024 04:35:00*10.54786*10.55455*10.55736*10.54786
07/04/2024 04:40:00*10.55455*10.55687*10.56018*10.5535
07/04/2024 04:45:00*10.55687*10.55547*10.55761*10.5517
07/04/2024 04:50:00*10.55547*10.55644*10.55813*10.55398
07/04/2024 04:55:00*10.55644*10.55043*10.55644*10.55043
07/04/2024 05:00:00*10.55043*10.55*10.55427*10.54945
07/04/2024 05:05:00*10.55*10.55212*10.55347*10.5489
07/04/2024 05:10:00*10.55212*10.555*10.5578*10.55211
07/04/2024 05:15:00*10.555*10.55269*10.55554*10.54919
07/04/2024 05:20:00*10.55269*10.55223*10.55523*10.55194
07/04/2024 05:25:00*10.55223*10.55434*10.55438*10.54772
07/04/2024 05:30:00*10.55434*10.55525*10.5562*10.55361
07/04/2024 05:35:00*10.55525*10.5583*10.55849*10.55476
07/04/2024 05:40:00*10.5583*10.56257*10.56359*10.55797
07/04/2024 05:45:00*10.56257*10.55986*10.56298*10.5596
07/04/2024 05:50:00*10.55986*10.55523*10.56096*10.55443
07/04/2024 05:55:00*10.55523*10.56012*10.5612*10.55523
07/04/2024 06:00:00*10.56012*10.55907*10.562*10.5584
07/04/2024 06:05:00*10.55907*10.55594*10.55907*10.55364
07/04/2024 06:10:00*10.55594*10.56017*10.56101*10.55489
07/04/2024 06:15:00*10.56017*10.55867*10.56018*10.55711
07/04/2024 06:20:00*10.55867*10.55775*10.56036*10.5575
07/04/2024 06:25:00*10.55775*10.55843*10.5588*10.557
07/04/2024 06:30:00*10.55843*10.55903*10.55929*10.5551
07/04/2024 06:35:00*10.55903*10.56125*10.56133*10.55742
07/04/2024 06:40:00*10.56125*10.55516*10.56125*10.55487
07/04/2024 06:45:00*10.55516*10.55623*10.55646*10.55429
07/04/2024 06:50:00*10.55623*10.55569*10.55729*10.55453
07/04/2024 06:55:00*10.55569*10.55214*10.5567*10.55185
07/04/2024 07:00:00*10.55214*10.55494*10.55518*10.55214
07/04/2024 07:05:00*10.55494*10.55415*10.55631*10.55322
07/04/2024 07:10:00*10.55415*10.55487*10.5569*10.55368
07/04/2024 07:15:00*10.55487*10.55505*10.55654*10.55099
07/04/2024 07:20:00*10.55505*10.55587*10.55644*10.5532
07/04/2024 07:25:00*10.55587*10.55985*10.55985*10.55561
07/04/2024 07:30:00*10.55985*10.5574*10.55985*10.55712
07/04/2024 07:35:00*10.5574*10.5529*10.5577*10.55147
07/04/2024 07:40:00*10.5529*10.5498*10.55377*10.5498
07/04/2024 07:45:00*10.5498*10.55137*10.5516*10.54893
07/04/2024 07:50:00*10.55137*10.55025*10.55304*10.54836
07/04/2024 07:55:00*10.55025*10.54869*10.55025*10.5456
07/04/2024 08:00:00*10.54869*10.55609*10.55609*10.54757
07/04/2024 08:05:00*10.55609*10.55685*10.55891*10.55386
07/04/2024 08:10:00*10.55685*10.55537*10.55711*10.55339
07/04/2024 08:15:00*10.55537*10.55827*10.55975*10.55444
07/04/2024 08:20:00*10.55827*10.55677*10.55827*10.55628
07/04/2024 08:25:00*10.55677*10.5541*10.55869*10.55405
07/04/2024 08:30:00*10.5541*10.55525*10.55663*10.5541
07/04/2024 08:35:00*10.55525*10.55588*10.5578*10.55415
07/04/2024 08:40:00*10.55588*10.5562*10.5574*10.5555
07/04/2024 08:45:00*10.5562*10.55935*10.56008*10.5562
07/04/2024 08:50:00*10.55935*10.56086*10.56139*10.55742
07/04/2024 08:55:00*10.56086*10.55962*10.56121*10.55689
07/04/2024 09:00:00*10.55962*10.56389*10.56575*10.55962
07/04/2024 09:05:00*10.56389*10.56731*10.56828*10.56278
07/04/2024 09:10:00*10.56731*10.56745*10.5698*10.56529
07/04/2024 09:15:00*10.56745*10.56779*10.5678*10.56387
07/04/2024 09:20:00*10.56779*10.57064*10.57074*10.56684
07/04/2024 09:25:00*10.57064*10.5722*10.57437*10.56976
07/04/2024 09:30:00*10.5722*10.57197*10.57364*10.57087
07/04/2024 09:35:00*10.57197*10.5752*10.57565*10.56986
07/04/2024 09:40:00*10.5752*10.5685*10.57548*10.56666
07/04/2024 09:45:00*10.5685*10.57165*10.57429*10.5685
07/04/2024 09:50:00*10.57165*10.57763*10.57903*10.57165
07/04/2024 09:55:00*10.57763*10.57236*10.57766*10.57111
07/04/2024 10:00:00*10.57236*10.57057*10.57264*10.56986
07/04/2024 10:05:00*10.57057*10.5678*10.57112*10.5678
07/04/2024 10:10:00*10.5678*10.56684*10.5704*10.56395
07/04/2024 10:15:00*10.56684*10.56199*10.56847*10.55896
07/04/2024 10:20:00*10.56199*10.56034*10.56743*10.55998
07/04/2024 10:25:00*10.56034*10.55641*10.56061*10.55553
07/04/2024 10:30:00*10.55641*10.56549*10.56592*10.55641
07/04/2024 10:35:00*10.56549*10.5645*10.56859*10.56325
07/04/2024 10:40:00*10.5645*10.56929*10.56993*10.56131
07/04/2024 10:45:00*10.56929*10.565*10.56929*10.5642
07/04/2024 10:50:00*10.565*10.56127*10.565*10.56105
07/04/2024 10:55:00*10.56127*10.57319*10.57322*10.56048
07/04/2024 11:00:00*10.57319*10.56676*10.5732*10.56676
07/04/2024 11:05:00*10.56676*10.5691*10.57163*10.56676
07/04/2024 11:10:00*10.5691*10.56339*10.5691*10.56155
07/04/2024 11:15:00*10.56339*10.56226*10.56615*10.56205
07/04/2024 11:20:00*10.56226*10.56337*10.56445*10.56078
07/04/2024 11:25:00*10.56337*10.5622*10.56496*10.56216
07/04/2024 11:30:00*10.5622*10.56227*10.56471*10.56216
07/04/2024 11:35:00*10.56227*10.56037*10.56227*10.55934
07/04/2024 11:40:00*10.56037*10.55822*10.56054*10.55815
07/04/2024 11:45:00*10.55822*10.55829*10.55838*10.55767
07/04/2024 11:50:00*10.55829*10.55816*10.55839*10.5577
07/04/2024 11:55:00*10.55816*10.55551*10.55823*10.55504
07/04/2024 12:00:00*10.55551*10.5605*10.56096*10.55482
07/04/2024 12:05:00*10.5605*10.56103*10.56135*10.55965
07/04/2024 12:10:00*10.56103*10.56233*10.56347*10.56103
07/04/2024 12:15:00*10.56233*10.56449*10.56523*10.56205
07/04/2024 12:20:00*10.56449*10.56601*10.56682*10.56449
07/04/2024 12:25:00*10.56601*10.56634*10.56696*10.56588
07/04/2024 12:30:00*10.56634*10.56562*10.56696*10.56548
07/04/2024 12:35:00*10.56562*10.56693*10.56698*10.56562
07/04/2024 12:40:00*10.56693*10.56719*10.5672*10.56549
07/04/2024 12:45:00*10.56719*10.56787*10.56801*10.56597
07/04/2024 12:50:00*10.56787*10.56863*10.56883*10.56712
07/04/2024 12:55:00*10.56863*10.57003*10.57003*10.56805
07/04/2024 13:00:00*10.57003*10.56706*10.57029*10.56706
07/04/2024 13:05:00*10.56706*10.56786*10.56803*10.56596
07/04/2024 13:10:00*10.56786*10.5676*10.56786*10.56746
07/04/2024 13:15:00*10.5676*10.56748*10.56784*10.56737
07/04/2024 13:20:00*10.56748*10.5676*10.56767*10.56718
07/04/2024 13:25:00*10.5676*10.56748*10.56794*10.56721
07/04/2024 13:30:00*10.56748*10.56844*10.5685*10.56748
07/04/2024 13:35:00*10.56844*10.56826*10.56844*10.56823
07/04/2024 13:40:00*10.56826*10.56823*10.56826*10.56823
07/04/2024 13:45:00*10.56823*10.56853*10.56854*10.56823
07/04/2024 13:50:00*10.56853*10.56824*10.56854*10.56811
07/04/2024 13:55:00*10.56824*10.56808*10.56833*10.56765
07/04/2024 14:00:00*10.56808*10.56771*10.5681*10.56764
07/04/2024 14:05:00*10.56771*10.56776*10.56808*10.56771
07/04/2024 14:10:00*10.56776*10.56791*10.56797*10.56734
07/04/2024 14:15:00*10.56791*10.56719*10.56801*10.56711
07/04/2024 14:20:00*10.56719*10.56744*10.56744*10.5671
07/04/2024 14:25:00*10.56744*10.56716*10.56744*10.56701
07/04/2024 14:30:00*10.56716*10.56708*10.56722*10.56704
07/04/2024 14:35:00*10.56708*10.56705*10.56709*10.56703
07/04/2024 14:40:00*10.56705*10.56684*10.56715*10.56684
07/04/2024 14:45:00*10.56684*10.5671*10.56748*10.56674
07/04/2024 14:50:00*10.5671*10.56713*10.56749*10.56706
07/04/2024 14:55:00*10.56713*10.56716*10.5673*10.5669
07/04/2024 15:00:00*10.56716*10.56746*10.56785*10.56707
07/04/2024 15:05:00*10.56746*10.56713*10.56749*10.56702
07/04/2024 15:10:00*10.56713*10.56711*10.56713*10.56711
07/04/2024 15:15:00*10.56711*10.56738*10.56741*10.56711
07/04/2024 15:20:00*10.56738*10.56737*10.56738*10.56737
07/04/2024 15:25:00*10.56737*10.56733*10.56737*10.5673
07/04/2024 15:30:00*10.56733*10.56733*10.56739*10.56726
07/04/2024 15:35:00*10.56733*10.56684*10.56733*10.56681
07/04/2024 15:40:00*10.56684*10.56681*10.56684*10.56646
07/04/2024 15:45:00*10.56681*10.56681*10.56681*10.56681
07/04/2024 15:50:00*10.56681*10.5666*10.56683*10.56633
07/04/2024 15:55:00*10.5666*10.56653*10.5666*10.56643
07/04/2024 16:00:00*10.56653*10.5676*10.56898*10.55929
07/04/2024 16:05:00*10.5676*10.56725*10.5676*10.56697
07/04/2024 16:10:00*10.56725*10.5678*10.568*10.56723
07/04/2024 16:15:00*10.5678*10.56767*10.56821*10.56747
07/04/2024 16:20:00*10.56767*10.56401*10.56793*10.56342
07/04/2024 16:25:00*10.56401*10.56448*10.56739*10.5636
07/04/2024 16:30:00*10.56448*10.56552*10.56697*10.56083
07/04/2024 16:35:00*10.56552*10.56679*10.56775*10.56552
07/04/2024 16:40:00*10.56679*10.5645*10.5677*10.56432
07/04/2024 16:45:00*10.5645*10.56709*10.56721*10.56402
07/04/2024 16:50:00*10.56709*10.56228*10.56799*10.56124
07/04/2024 16:55:00*10.56228*10.56325*10.56331*10.56226
07/04/2024 17:00:00*10.56325*10.5395*10.56325*10.5375
