06/24/2024 17:05:00*10.5197*10.53256*10.53262*10.5104
06/24/2024 17:10:00*10.53256*10.53337*10.53452*10.53189
06/24/2024 17:15:00*10.53337*10.53251*10.53338*10.53228
06/24/2024 17:20:00*10.53251*10.53187*10.53251*10.53134
06/24/2024 17:25:00*10.53187*10.53224*10.53317*10.5313
06/24/2024 17:30:00*10.53224*10.53165*10.53304*10.53152
06/24/2024 17:35:00*10.53165*10.5297*10.53241*10.52852
06/24/2024 17:40:00*10.5297*10.53042*10.53094*10.52807
06/24/2024 17:45:00*10.53042*10.52951*10.53096*10.52846
06/24/2024 17:50:00*10.52951*10.53047*10.53138*10.52841
06/24/2024 17:55:00*10.53047*10.52965*10.53153*10.52897
06/24/2024 18:00:00*10.52965*10.53113*10.53152*10.52875
06/24/2024 18:05:00*10.53113*10.53087*10.53202*10.52901
06/24/2024 18:10:00*10.53087*10.53185*10.53193*10.53087
06/24/2024 18:15:00*10.53185*10.52994*10.53239*10.52994
06/24/2024 18:20:00*10.52994*10.53144*10.53369*10.5293
06/24/2024 18:25:00*10.53144*10.53367*10.53511*10.53135
06/24/2024 18:30:00*10.53367*10.5341*10.5366*10.53207
06/24/2024 18:35:00*10.5341*10.5351*10.53576*10.5321
06/24/2024 18:40:00*10.5351*10.5346*10.5357*10.5316
06/24/2024 18:45:00*10.5346*10.535*10.5364*10.53309
06/24/2024 18:50:00*10.535*10.5342*10.5351*10.53195
06/24/2024 18:55:00*10.5342*10.5347*10.5347*10.53128
06/24/2024 19:00:00*10.5347*10.532*10.536*10.52852
06/24/2024 19:05:00*10.532*10.5324*10.5373*10.5312
06/24/2024 19:10:00*10.5324*10.5335*10.5335*10.5298
06/24/2024 19:15:00*10.5335*10.5334*10.5346*10.5315
06/24/2024 19:20:00*10.5334*10.535*10.53755*10.53261
06/24/2024 19:25:00*10.535*10.5345*10.5367*10.5321
06/24/2024 19:30:00*10.5345*10.5361*10.5361*10.5328
06/24/2024 19:35:00*10.5361*10.5351*10.5367*10.5341
06/24/2024 19:40:00*10.5351*10.5345*10.5363*10.53309
06/24/2024 19:45:00*10.5345*10.53685*10.53743*10.53314
06/24/2024 19:50:00*10.53685*10.53629*10.5384*10.53462
06/24/2024 19:55:00*10.53629*10.53595*10.53633*10.53593
06/24/2024 20:00:00*10.53595*10.53593*10.53595*10.53547
06/24/2024 20:05:00*10.53593*10.53585*10.53629*10.53526
06/24/2024 20:10:00*10.53585*10.53574*10.53591*10.53569
06/24/2024 20:15:00*10.53574*10.53509*10.53579*10.53491
06/24/2024 20:20:00*10.53509*10.53822*10.53824*10.5348
06/24/2024 20:25:00*10.53822*10.5404*10.5404*10.53821
06/24/2024 20:30:00*10.5404*10.54084*10.54094*10.54002
06/24/2024 20:35:00*10.54084*10.53711*10.5411*10.5371
06/24/2024 20:40:00*10.53711*10.53736*10.5379*10.53663
06/24/2024 20:45:00*10.53736*10.53699*10.53811*10.53606
06/24/2024 20:50:00*10.53699*10.53797*10.53797*10.53684
06/24/2024 20:55:00*10.53797*10.53705*10.53797*10.53698
06/24/2024 21:00:00*10.53705*10.53783*10.53895*10.53633
06/24/2024 21:05:00*10.53783*10.53746*10.5391*10.53722
06/24/2024 21:10:00*10.53746*10.5371*10.53747*10.53637
06/24/2024 21:15:00*10.5371*10.53649*10.5378*10.53627
06/24/2024 21:20:00*10.53649*10.53563*10.5372*10.53533
06/24/2024 21:25:00*10.53563*10.53495*10.53571*10.5349
06/24/2024 21:30:00*10.53495*10.53831*10.53835*10.53495
06/24/2024 21:35:00*10.53831*10.53736*10.53831*10.5372
06/24/2024 21:40:00*10.53736*10.53599*10.5378*10.53581
06/24/2024 21:45:00*10.53599*10.5405*10.54125*10.53548
06/24/2024 21:50:00*10.5405*10.5408*10.54139*10.54025
06/24/2024 21:55:00*10.5408*10.54266*10.5435*10.54073
06/24/2024 22:00:00*10.54266*10.54107*10.54266*10.53981
06/24/2024 22:05:00*10.54107*10.54091*10.54246*10.54086
06/24/2024 22:10:00*10.54091*10.5384*10.54108*10.538
06/24/2024 22:15:00*10.5384*10.53664*10.5392*10.53661
06/24/2024 22:20:00*10.53664*10.5383*10.5396*10.53664
06/24/2024 22:25:00*10.5383*10.53842*10.53861*10.53789
06/24/2024 22:30:00*10.53842*10.53361*10.53864*10.5331
06/24/2024 22:35:00*10.53361*10.53368*10.53435*10.5335
06/24/2024 22:40:00*10.53368*10.53275*10.5338*10.5326
06/24/2024 22:45:00*10.53275*10.5342*10.5344*10.53275
06/24/2024 22:50:00*10.5342*10.53476*10.53476*10.53342
06/24/2024 22:55:00*10.53476*10.53394*10.53496*10.53377
06/24/2024 23:00:00*10.53394*10.53266*10.53399*10.53253
06/24/2024 23:05:00*10.53266*10.5323*10.53282*10.5323
06/24/2024 23:10:00*10.5323*10.5317*10.5323*10.53142
06/24/2024 23:15:00*10.5317*10.52977*10.53206*10.52942
06/24/2024 23:20:00*10.52977*10.52981*10.53022*10.52874
06/24/2024 23:25:00*10.52981*10.53058*10.53073*10.52947
06/24/2024 23:30:00*10.53058*10.53167*10.53167*10.53058
06/24/2024 23:35:00*10.53167*10.53152*10.5317*10.53058
06/24/2024 23:40:00*10.53152*10.53191*10.53201*10.53118
06/24/2024 23:45:00*10.53191*10.53218*10.53219*10.53151
06/24/2024 23:50:00*10.53218*10.53152*10.53218*10.53148
06/24/2024 23:55:00*10.53152*10.53073*10.53152*10.53071
06/25/2024 00:00:00*10.53073*10.52999*10.53084*10.52972
06/25/2024 00:05:00*10.52999*10.53019*10.53027*10.52966
06/25/2024 00:10:00*10.53019*10.52993*10.53073*10.52993
06/25/2024 00:15:00*10.52993*10.52999*10.53008*10.5299
06/25/2024 00:20:00*10.52999*10.53061*10.53067*10.52958
06/25/2024 00:25:00*10.53061*10.5304*10.53119*10.53038
06/25/2024 00:30:00*10.5304*10.53098*10.53102*10.5304
06/25/2024 00:35:00*10.53098*10.53225*10.53252*10.53038
06/25/2024 00:40:00*10.53225*10.53205*10.53335*10.53205
06/25/2024 00:45:00*10.53205*10.53105*10.53205*10.531
06/25/2024 00:50:00*10.53105*10.5315*10.53175*10.53105
06/25/2024 00:55:00*10.5315*10.5312*10.53162*10.53102
06/25/2024 01:00:00*10.5312*10.53133*10.53137*10.53084
06/25/2024 01:05:00*10.53133*10.53035*10.53147*10.52947
06/25/2024 01:10:00*10.53035*10.53016*10.53037*10.52986
06/25/2024 01:15:00*10.53016*10.52624*10.53033*10.52595
06/25/2024 01:20:00*10.52624*10.52688*10.52727*10.52615
06/25/2024 01:25:00*10.52688*10.52632*10.5272*10.52632
06/25/2024 01:30:00*10.52632*10.52637*10.527*10.52632
06/25/2024 01:35:00*10.52637*10.52667*10.5273*10.52539
06/25/2024 01:40:00*10.52667*10.5276*10.528*10.5255
06/25/2024 01:45:00*10.5276*10.52801*10.5294*10.52753
06/25/2024 01:50:00*10.52801*10.52876*10.5295*10.5277
06/25/2024 01:55:00*10.52876*10.5282*10.52883*10.52756
06/25/2024 02:00:00*10.5282*10.5293*10.5294*10.52819
06/25/2024 02:05:00*10.5293*10.53292*10.53292*10.528
06/25/2024 02:10:00*10.53292*10.5327*10.53403*10.53033
06/25/2024 02:15:00*10.5327*10.5359*10.53648*10.53156
06/25/2024 02:20:00*10.5359*10.53401*10.53629*10.53392
06/25/2024 02:25:00*10.53401*10.5358*10.53824*10.53362
06/25/2024 02:30:00*10.5358*10.53684*10.53692*10.532
06/25/2024 02:35:00*10.53684*10.534*10.53731*10.5328
06/25/2024 02:40:00*10.534*10.53565*10.53612*10.5312
06/25/2024 02:45:00*10.53565*10.53014*10.53635*10.5288
06/25/2024 02:50:00*10.53014*10.52783*10.53014*10.52603
06/25/2024 02:55:00*10.52783*10.52645*10.52919*10.52546
06/25/2024 03:00:00*10.52645*10.52961*10.52979*10.5246
06/25/2024 03:05:00*10.52961*10.5265*10.5317*10.5253
06/25/2024 03:10:00*10.5265*10.52246*10.5265*10.5193
06/25/2024 03:15:00*10.52246*10.52379*10.52634*10.52
06/25/2024 03:20:00*10.52379*10.52684*10.52849*10.5202
06/25/2024 03:25:00*10.52684*10.51964*10.52684*10.5182
06/25/2024 03:30:00*10.51964*10.52236*10.5244*10.51964
06/25/2024 03:35:00*10.52236*10.52209*10.52339*10.51979
06/25/2024 03:40:00*10.52209*10.52278*10.52462*10.52087
06/25/2024 03:45:00*10.52278*10.52876*10.53033*10.52278
06/25/2024 03:50:00*10.52876*10.53584*10.53827*10.52782
06/25/2024 03:55:00*10.53584*10.53495*10.53698*10.53422
06/25/2024 04:00:00*10.53495*10.53801*10.53923*10.5328
06/25/2024 04:05:00*10.53801*10.53325*10.53978*10.53259
06/25/2024 04:10:00*10.53325*10.5362*10.53719*10.53272
06/25/2024 04:15:00*10.5362*10.53639*10.53727*10.53354
06/25/2024 04:20:00*10.53639*10.5333*10.53647*10.53064
06/25/2024 04:25:00*10.5333*10.53677*10.53738*10.53317
06/25/2024 04:30:00*10.53677*10.53884*10.53932*10.53329
06/25/2024 04:35:00*10.53884*10.53935*10.54082*10.53734
06/25/2024 04:40:00*10.53935*10.53862*10.54159*10.5371
06/25/2024 04:45:00*10.53862*10.53686*10.53862*10.53364
06/25/2024 04:50:00*10.53686*10.54343*10.54512*10.53601
06/25/2024 04:55:00*10.54343*10.54414*10.54584*10.54142
06/25/2024 05:00:00*10.54414*10.54374*10.54433*10.54242
06/25/2024 05:05:00*10.54374*10.55015*10.55017*10.54374
06/25/2024 05:10:00*10.55015*10.55259*10.55301*10.54849
06/25/2024 05:15:00*10.55259*10.56163*10.56163*10.55259
06/25/2024 05:20:00*10.56163*10.55866*10.56166*10.55625
06/25/2024 05:25:00*10.55866*10.55455*10.55997*10.55351
06/25/2024 05:30:00*10.55455*10.5553*10.55839*10.55172
06/25/2024 05:35:00*10.5553*10.55451*10.5577*10.55415
06/25/2024 05:40:00*10.55451*10.55544*10.55575*10.5537
06/25/2024 05:45:00*10.55544*10.55945*10.5602*10.55542
06/25/2024 05:50:00*10.55945*10.56002*10.56074*10.55928
06/25/2024 05:55:00*10.56002*10.55903*10.56093*10.55768
06/25/2024 06:00:00*10.55903*10.5618*10.56286*10.55902
06/25/2024 06:05:00*10.5618*10.5596*10.56242*10.5591
06/25/2024 06:10:00*10.5596*10.5564*10.56049*10.55464
06/25/2024 06:15:00*10.5564*10.5548*10.5577*10.55266
06/25/2024 06:20:00*10.5548*10.55564*10.55686*10.55178
06/25/2024 06:25:00*10.55564*10.55601*10.55606*10.5533
06/25/2024 06:30:00*10.55601*10.55354*10.55649*10.55307
06/25/2024 06:35:00*10.55354*10.55996*10.55996*10.55349
06/25/2024 06:40:00*10.55996*10.56404*10.56546*10.55977
06/25/2024 06:45:00*10.56404*10.5578*10.56415*10.5565
06/25/2024 06:50:00*10.5578*10.56165*10.56217*10.55662
06/25/2024 06:55:00*10.56165*10.55911*10.56168*10.55574
06/25/2024 07:00:00*10.55911*10.56297*10.56297*10.55911
06/25/2024 07:05:00*10.56297*10.56678*10.56873*10.56187
06/25/2024 07:10:00*10.56678*10.57231*10.57374*10.56678
06/25/2024 07:15:00*10.57231*10.57621*10.57644*10.57081
06/25/2024 07:20:00*10.57621*10.57098*10.57659*10.56888
06/25/2024 07:25:00*10.57098*10.57416*10.57416*10.57001
06/25/2024 07:30:00*10.57416*10.57783*10.57838*10.57409
06/25/2024 07:35:00*10.57783*10.57731*10.57854*10.5772
06/25/2024 07:40:00*10.57731*10.58519*10.58588*10.57731
06/25/2024 07:45:00*10.58519*10.58352*10.58666*10.5828
06/25/2024 07:50:00*10.58352*10.5842*10.58577*10.5824
06/25/2024 07:55:00*10.5842*10.58302*10.58588*10.58302
06/25/2024 08:00:00*10.58302*10.5816*10.58344*10.57711
06/25/2024 08:05:00*10.5816*10.5755*10.5816*10.57438
06/25/2024 08:10:00*10.5755*10.57071*10.5755*10.56984
06/25/2024 08:15:00*10.57071*10.5725*10.57687*10.57071
06/25/2024 08:20:00*10.5725*10.57739*10.57751*10.5722
06/25/2024 08:25:00*10.57739*10.57602*10.5774*10.5725
06/25/2024 08:30:00*10.57602*10.57596*10.5789*10.57564
06/25/2024 08:35:00*10.57596*10.56886*10.57755*10.56577
06/25/2024 08:40:00*10.56886*10.57352*10.57414*10.56454
06/25/2024 08:45:00*10.57352*10.58602*10.58646*10.57088
06/25/2024 08:50:00*10.58602*10.58763*10.58945*10.5801
06/25/2024 08:55:00*10.58763*10.59419*10.59562*10.58763
06/25/2024 09:00:00*10.59419*10.5884*10.59543*10.5883
06/25/2024 09:05:00*10.5884*10.5812*10.5886*10.58001
06/25/2024 09:10:00*10.5812*10.58149*10.58185*10.57859
06/25/2024 09:15:00*10.58149*10.59301*10.5933*10.58044
06/25/2024 09:20:00*10.59301*10.59739*10.59951*10.59301
06/25/2024 09:25:00*10.59739*10.59755*10.59993*10.59599
06/25/2024 09:30:00*10.59755*10.6047*10.6056*10.59755
06/25/2024 09:35:00*10.6047*10.60254*10.6122*10.60254
06/25/2024 09:40:00*10.60254*10.60588*10.60588*10.59925
06/25/2024 09:45:00*10.60588*10.60998*10.61085*10.60309
06/25/2024 09:50:00*10.60998*10.61131*10.61702*10.60711
06/25/2024 09:55:00*10.61131*10.60572*10.61234*10.60398
06/25/2024 10:00:00*10.60572*10.5997*10.61054*10.5997
06/25/2024 10:05:00*10.5997*10.60082*10.60522*10.598
06/25/2024 10:10:00*10.60082*10.6126*10.6131*10.60027
06/25/2024 10:15:00*10.6126*10.60123*10.6129*10.60123
06/25/2024 10:20:00*10.60123*10.59826*10.6046*10.59824
06/25/2024 10:25:00*10.59826*10.6*10.6005*10.59651
06/25/2024 10:30:00*10.6*10.5999*10.604*10.59968
06/25/2024 10:35:00*10.5999*10.5976*10.60231*10.5965
06/25/2024 10:40:00*10.5976*10.59537*10.60087*10.5946
06/25/2024 10:45:00*10.59537*10.59653*10.59895*10.59367
06/25/2024 10:50:00*10.59653*10.60026*10.601*10.59485
06/25/2024 10:55:00*10.60026*10.60022*10.6032*10.5981
06/25/2024 11:00:00*10.60022*10.59943*10.60112*10.59548
06/25/2024 11:05:00*10.59943*10.595*10.6012*10.595
06/25/2024 11:10:00*10.595*10.59622*10.59881*10.5941
06/25/2024 11:15:00*10.59622*10.59647*10.5984*10.59424
06/25/2024 11:20:00*10.59647*10.59941*10.60122*10.59595
06/25/2024 11:25:00*10.59941*10.60682*10.60682*10.59542
06/25/2024 11:30:00*10.60682*10.6069*10.6071*10.60373
06/25/2024 11:35:00*10.6069*10.60608*10.608*10.60577
06/25/2024 11:40:00*10.60608*10.60724*10.60724*10.60385
06/25/2024 11:45:00*10.60724*10.60401*10.60728*10.60326
06/25/2024 11:50:00*10.60401*10.60294*10.60405*10.6024
06/25/2024 11:55:00*10.60294*10.60667*10.60809*10.60211
06/25/2024 12:00:00*10.60667*10.60566*10.60667*10.60326
06/25/2024 12:05:00*10.60566*10.60654*10.60761*10.60399
06/25/2024 12:10:00*10.60654*10.60743*10.60804*10.60654
06/25/2024 12:15:00*10.60743*10.60379*10.60755*10.60355
06/25/2024 12:20:00*10.60379*10.6073*10.60752*10.60328
06/25/2024 12:25:00*10.6073*10.61438*10.61453*10.6073
06/25/2024 12:30:00*10.61438*10.61135*10.61454*10.61045
06/25/2024 12:35:00*10.61135*10.61304*10.61304*10.61126
06/25/2024 12:40:00*10.61304*10.61351*10.61483*10.61304
06/25/2024 12:45:00*10.61351*10.61912*10.61912*10.61323
06/25/2024 12:50:00*10.61912*10.61787*10.62178*10.61787
06/25/2024 12:55:00*10.61787*10.61816*10.61962*10.61748
06/25/2024 13:00:00*10.61816*10.61468*10.6198*10.61464
06/25/2024 13:05:00*10.61468*10.6143*10.61524*10.61319
06/25/2024 13:10:00*10.6143*10.61245*10.61546*10.61174
06/25/2024 13:15:00*10.61245*10.61124*10.61245*10.61094
06/25/2024 13:20:00*10.61124*10.61214*10.61243*10.61113
06/25/2024 13:25:00*10.61214*10.61291*10.61381*10.61186
06/25/2024 13:30:00*10.61291*10.60845*10.61294*10.60845
06/25/2024 13:35:00*10.60845*10.61009*10.61038*10.6083
06/25/2024 13:40:00*10.61009*10.61008*10.6105*10.60971
06/25/2024 13:45:00*10.61008*10.60415*10.6101*10.60406
06/25/2024 13:50:00*10.60415*10.60384*10.6042*10.60229
06/25/2024 13:55:00*10.60384*10.60264*10.60384*10.60216
06/25/2024 14:00:00*10.60264*10.60506*10.6052*10.60116
06/25/2024 14:05:00*10.60506*10.60624*10.60664*10.60506
06/25/2024 14:10:00*10.60624*10.60478*10.60642*10.60457
06/25/2024 14:15:00*10.60478*10.60325*10.60479*10.60296
06/25/2024 14:20:00*10.60325*10.60284*10.6035*10.60208
06/25/2024 14:25:00*10.60284*10.60353*10.60369*10.60284
06/25/2024 14:30:00*10.60353*10.60335*10.60356*10.6028
06/25/2024 14:35:00*10.60335*10.6048*10.6048*10.60279
06/25/2024 14:40:00*10.6048*10.60533*10.60559*10.6045
06/25/2024 14:45:00*10.60533*10.60553*10.60623*10.60409
06/25/2024 14:50:00*10.60553*10.60583*10.60659*10.6045
06/25/2024 14:55:00*10.60583*10.60714*10.60716*10.6057
06/25/2024 15:00:00*10.60714*10.60526*10.60724*10.60484
06/25/2024 15:05:00*10.60526*10.6061*10.6066*10.60488
06/25/2024 15:10:00*10.6061*10.6073*10.6073*10.60546
06/25/2024 15:15:00*10.6073*10.60795*10.60894*10.6073
06/25/2024 15:20:00*10.60795*10.60585*10.60851*10.6056
06/25/2024 15:25:00*10.60585*10.60573*10.60592*10.60513
06/25/2024 15:30:00*10.60573*10.60457*10.60623*10.60456
06/25/2024 15:35:00*10.60457*10.60702*10.60743*10.60457
06/25/2024 15:40:00*10.60702*10.60399*10.60702*10.60354
06/25/2024 15:45:00*10.60399*10.60526*10.60566*10.60399
06/25/2024 15:50:00*10.60526*10.60412*10.6062*10.60387
06/25/2024 15:55:00*10.60412*10.60396*10.60493*10.60395
06/25/2024 16:00:00*10.60396*10.60529*10.60582*10.60396
06/25/2024 16:05:00*10.60529*10.61109*10.61115*10.60529
06/25/2024 16:10:00*10.61109*10.61073*10.6111*10.61048
06/25/2024 16:15:00*10.61073*10.6123*10.61322*10.61053
06/25/2024 16:20:00*10.6123*10.61181*10.61242*10.61115
06/25/2024 16:25:00*10.61181*10.61212*10.61295*10.61152
06/25/2024 16:30:00*10.61212*10.61367*10.61421*10.61187
06/25/2024 16:35:00*10.61367*10.61211*10.61367*10.6119
06/25/2024 16:40:00*10.61211*10.61016*10.6122*10.60966
06/25/2024 16:45:00*10.61016*10.6096*10.6121*10.60873
06/25/2024 16:50:00*10.6096*10.612*10.6124*10.6096
06/25/2024 16:55:00*10.612*10.6105*10.612*10.60923
06/25/2024 17:00:00*10.6105*10.5884*10.6112*10.5872
