06/23/2024 17:05:00*10.5498*10.54706*10.5498*10.54681
06/23/2024 17:10:00*10.54706*10.54674*10.54729*10.54617
06/23/2024 17:15:00*10.54674*10.54997*10.54997*10.54551
06/23/2024 17:20:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 17:25:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 17:30:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 17:35:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 17:40:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 17:45:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 17:50:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 17:55:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 18:00:00*10.54997*10.54997*10.54997*10.54997
06/23/2024 18:05:00*10.54997*10.55731*10.56279*10.54951
06/23/2024 18:10:00*10.55731*10.55779*10.5579*10.55434
06/23/2024 18:15:00*10.55779*10.54772*10.55853*10.54706
06/23/2024 18:20:00*10.54772*10.54433*10.55099*10.54301
06/23/2024 18:25:00*10.54433*10.54525*10.5495*10.5434
06/23/2024 18:30:00*10.54525*10.55127*10.55682*10.54525
06/23/2024 18:35:00*10.55127*10.55878*10.55972*10.54997
06/23/2024 18:40:00*10.55878*10.55988*10.56206*10.55746
06/23/2024 18:45:00*10.55988*10.55933*10.56238*10.55662
06/23/2024 18:50:00*10.55933*10.55898*10.56182*10.55628
06/23/2024 18:55:00*10.55898*10.56604*10.56849*10.55857
06/23/2024 19:00:00*10.56604*10.56873*10.57037*10.56114
06/23/2024 19:05:00*10.56873*10.56662*10.57095*10.5653
06/23/2024 19:10:00*10.56662*10.56622*10.56692*10.56577
06/23/2024 19:15:00*10.56622*10.56668*10.56727*10.56609
06/23/2024 19:20:00*10.56668*10.56896*10.56937*10.56668
06/23/2024 19:25:00*10.56896*10.56926*10.56997*10.56884
06/23/2024 19:30:00*10.56926*10.5711*10.57122*10.56883
06/23/2024 19:35:00*10.5711*10.57157*10.5722*10.5708
06/23/2024 19:40:00*10.57157*10.57209*10.57223*10.57153
06/23/2024 19:45:00*10.57209*10.57642*10.57646*10.57201
06/23/2024 19:50:00*10.57642*10.57727*10.57744*10.57598
06/23/2024 19:55:00*10.57727*10.57826*10.57913*10.57702
06/23/2024 20:00:00*10.57826*10.57981*10.5804*10.57822
06/23/2024 20:05:00*10.57981*10.58168*10.58239*10.57966
06/23/2024 20:10:00*10.58168*10.58076*10.58171*10.58076
06/23/2024 20:15:00*10.58076*10.58207*10.58207*10.58076
06/23/2024 20:20:00*10.58207*10.57933*10.58207*10.57883
06/23/2024 20:25:00*10.57933*10.57962*10.58045*10.57907
06/23/2024 20:30:00*10.57962*10.57858*10.58046*10.5784
06/23/2024 20:35:00*10.57858*10.5794*10.5794*10.57811
06/23/2024 20:40:00*10.5794*10.57983*10.58001*10.57881
06/23/2024 20:45:00*10.57983*10.57876*10.57985*10.57837
06/23/2024 20:50:00*10.57876*10.57881*10.57897*10.57819
06/23/2024 20:55:00*10.57881*10.57786*10.57924*10.57746
06/23/2024 21:00:00*10.57786*10.57673*10.57787*10.57505
06/23/2024 21:05:00*10.57673*10.57613*10.57746*10.57609
06/23/2024 21:10:00*10.57613*10.57931*10.57934*10.57494
06/23/2024 21:15:00*10.57931*10.582*10.58259*10.57931
06/23/2024 21:20:00*10.582*10.5836*10.58849*10.582
06/23/2024 21:25:00*10.5836*10.58366*10.58603*10.5829
06/23/2024 21:30:00*10.58366*10.58299*10.58368*10.5823
06/23/2024 21:35:00*10.58299*10.58196*10.58405*10.58195
06/23/2024 21:40:00*10.58196*10.57931*10.58292*10.5785
06/23/2024 21:45:00*10.57931*10.57961*10.58052*10.57775
06/23/2024 21:50:00*10.57961*10.57861*10.57963*10.57807
06/23/2024 21:55:00*10.57861*10.57786*10.57861*10.57774
06/23/2024 22:00:00*10.57786*10.57647*10.57786*10.57642
06/23/2024 22:05:00*10.57647*10.57866*10.57868*10.57568
06/23/2024 22:10:00*10.57866*10.57884*10.57945*10.57787
06/23/2024 22:15:00*10.57884*10.57927*10.57965*10.57883
06/23/2024 22:20:00*10.57927*10.57928*10.5793*10.57858
06/23/2024 22:25:00*10.57928*10.57535*10.57928*10.57529
06/23/2024 22:30:00*10.57535*10.57653*10.57653*10.57453
06/23/2024 22:35:00*10.57653*10.57674*10.57674*10.57559
06/23/2024 22:40:00*10.57674*10.57749*10.57764*10.57638
06/23/2024 22:45:00*10.57749*10.57977*10.57978*10.57746
06/23/2024 22:50:00*10.57977*10.5802*10.58118*10.57976
06/23/2024 22:55:00*10.5802*10.57984*10.5802*10.5791
06/23/2024 23:00:00*10.57984*10.58054*10.58091*10.57937
06/23/2024 23:05:00*10.58054*10.57676*10.58054*10.57638
06/23/2024 23:10:00*10.57676*10.57822*10.57825*10.57675
06/23/2024 23:15:00*10.57822*10.57745*10.57822*10.57723
06/23/2024 23:20:00*10.57745*10.57812*10.57828*10.57724
06/23/2024 23:25:00*10.57812*10.57724*10.57866*10.57724
06/23/2024 23:30:00*10.57724*10.57564*10.57763*10.5754
06/23/2024 23:35:00*10.57564*10.57382*10.57564*10.57327
06/23/2024 23:40:00*10.57382*10.57405*10.57405*10.57325
06/23/2024 23:45:00*10.57405*10.57363*10.57407*10.57307
06/23/2024 23:50:00*10.57363*10.5741*10.57478*10.57358
06/23/2024 23:55:00*10.5741*10.57452*10.57496*10.5739
06/24/2024 00:00:00*10.57452*10.5752*10.5753*10.57408
06/24/2024 00:05:00*10.5752*10.57459*10.57525*10.57446
06/24/2024 00:10:00*10.57459*10.57498*10.57505*10.57418
06/24/2024 00:15:00*10.57498*10.57486*10.575*10.5743
06/24/2024 00:20:00*10.57486*10.574*10.57515*10.57397
06/24/2024 00:25:00*10.574*10.57234*10.57446*10.57197
06/24/2024 00:30:00*10.57234*10.5688*10.57239*10.5688
06/24/2024 00:35:00*10.5688*10.56981*10.5701*10.56424
06/24/2024 00:40:00*10.56981*10.56824*10.57038*10.56773
06/24/2024 00:45:00*10.56824*10.5684*10.56924*10.5675
06/24/2024 00:50:00*10.5684*10.5687*10.56914*10.56776
06/24/2024 00:55:00*10.5687*10.56838*10.56885*10.56813
06/24/2024 01:00:00*10.56838*10.56709*10.5684*10.56693
06/24/2024 01:05:00*10.56709*10.56679*10.56962*10.56677
06/24/2024 01:10:00*10.56679*10.56576*10.56695*10.56541
06/24/2024 01:15:00*10.56576*10.5718*10.57235*10.56556
06/24/2024 01:20:00*10.5718*10.57101*10.57282*10.56884
06/24/2024 01:25:00*10.57101*10.57118*10.57189*10.57055
06/24/2024 01:30:00*10.57118*10.57171*10.57174*10.57048
06/24/2024 01:35:00*10.57171*10.56746*10.57171*10.5664
06/24/2024 01:40:00*10.56746*10.5691*10.5691*10.56702
06/24/2024 01:45:00*10.5691*10.56945*10.5696*10.5676
06/24/2024 01:50:00*10.56945*10.56738*10.56945*10.56738
06/24/2024 01:55:00*10.56738*10.5674*10.56757*10.56738
06/24/2024 02:00:00*10.5674*10.56757*10.56765*10.56656
06/24/2024 02:05:00*10.56757*10.56843*10.57101*10.56642
06/24/2024 02:10:00*10.56843*10.56291*10.56843*10.56241
06/24/2024 02:15:00*10.56291*10.56681*10.56817*10.5619
06/24/2024 02:20:00*10.56681*10.56542*10.56957*10.56391
06/24/2024 02:25:00*10.56542*10.5616*10.56592*10.5605
06/24/2024 02:30:00*10.5616*10.56414*10.56488*10.5604
06/24/2024 02:35:00*10.56414*10.56098*10.56415*10.56091
06/24/2024 02:40:00*10.56098*10.564*10.56404*10.55874
06/24/2024 02:45:00*10.564*10.56705*10.56791*10.564
06/24/2024 02:50:00*10.56705*10.56482*10.56884*10.56325
06/24/2024 02:55:00*10.56482*10.56784*10.56859*10.56463
06/24/2024 03:00:00*10.56784*10.56307*10.56911*10.56143
06/24/2024 03:05:00*10.56307*10.564*10.56754*10.56165
06/24/2024 03:10:00*10.564*10.56505*10.56682*10.5635
06/24/2024 03:15:00*10.56505*10.56657*10.57144*10.56476
06/24/2024 03:20:00*10.56657*10.5713*10.57229*10.56629
06/24/2024 03:25:00*10.5713*10.57788*10.57847*10.57121
06/24/2024 03:30:00*10.57788*10.57531*10.58108*10.57475
06/24/2024 03:35:00*10.57531*10.56825*10.57596*10.5682
06/24/2024 03:40:00*10.56825*10.56273*10.56845*10.56065
06/24/2024 03:45:00*10.56273*10.56042*10.56502*10.56009
06/24/2024 03:50:00*10.56042*10.56194*10.56528*10.5597
06/24/2024 03:55:00*10.56194*10.55769*10.56218*10.55417
06/24/2024 04:00:00*10.55769*10.55621*10.55769*10.55483
06/24/2024 04:05:00*10.55621*10.5654*10.5654*10.55621
06/24/2024 04:10:00*10.5654*10.56441*10.56549*10.56065
06/24/2024 04:15:00*10.56441*10.56134*10.56445*10.55774
06/24/2024 04:20:00*10.56134*10.55797*10.56138*10.55584
06/24/2024 04:25:00*10.55797*10.55409*10.55847*10.55179
06/24/2024 04:30:00*10.55409*10.55291*10.55455*10.55137
06/24/2024 04:35:00*10.55291*10.55169*10.55465*10.55013
06/24/2024 04:40:00*10.55169*10.54837*10.55186*10.54662
06/24/2024 04:45:00*10.54837*10.54561*10.54915*10.54561
06/24/2024 04:50:00*10.54561*10.54988*10.54988*10.5455
06/24/2024 04:55:00*10.54988*10.54897*10.55034*10.5458
06/24/2024 05:00:00*10.54897*10.5494*10.55144*10.54857
06/24/2024 05:05:00*10.5494*10.54678*10.54987*10.54655
06/24/2024 05:10:00*10.54678*10.54616*10.54775*10.54489
06/24/2024 05:15:00*10.54616*10.54432*10.54625*10.54147
06/24/2024 05:20:00*10.54432*10.5422*10.5457*10.5422
06/24/2024 05:25:00*10.5422*10.53527*10.54252*10.53516
06/24/2024 05:30:00*10.53527*10.5395*10.54159*10.53508
06/24/2024 05:35:00*10.5395*10.54453*10.54716*10.53677
06/24/2024 05:40:00*10.54453*10.54568*10.54613*10.54296
06/24/2024 05:45:00*10.54568*10.54678*10.54828*10.54549
06/24/2024 05:50:00*10.54678*10.55138*10.55166*10.54677
06/24/2024 05:55:00*10.55138*10.55226*10.55274*10.54876
06/24/2024 06:00:00*10.55226*10.55684*10.55735*10.55226
06/24/2024 06:05:00*10.55684*10.56086*10.56176*10.55664
06/24/2024 06:10:00*10.56086*10.55932*10.56108*10.55224
06/24/2024 06:15:00*10.55932*10.56266*10.56754*10.55921
06/24/2024 06:20:00*10.56266*10.56192*10.56492*10.55891
06/24/2024 06:25:00*10.56192*10.56811*10.56929*10.56159
06/24/2024 06:30:00*10.56811*10.56642*10.56811*10.56475
06/24/2024 06:35:00*10.56642*10.56852*10.5692*10.5652
06/24/2024 06:40:00*10.56852*10.56608*10.56925*10.56452
06/24/2024 06:45:00*10.56608*10.56225*10.56763*10.55963
06/24/2024 06:50:00*10.56225*10.56224*10.56476*10.56044
06/24/2024 06:55:00*10.56224*10.56077*10.56401*10.55991
06/24/2024 07:00:00*10.56077*10.5597*10.56358*10.55864
06/24/2024 07:05:00*10.5597*10.56193*10.56399*10.55771
06/24/2024 07:10:00*10.56193*10.56406*10.5645*10.56114
06/24/2024 07:15:00*10.56406*10.5645*10.56502*10.56297
06/24/2024 07:20:00*10.5645*10.5665*10.56706*10.56367
06/24/2024 07:25:00*10.5665*10.5659*10.56775*10.56574
06/24/2024 07:30:00*10.5659*10.5671*10.57007*10.56587
06/24/2024 07:35:00*10.5671*10.56423*10.5671*10.56356
06/24/2024 07:40:00*10.56423*10.56674*10.56797*10.56359
06/24/2024 07:45:00*10.56674*10.56488*10.56674*10.56428
06/24/2024 07:50:00*10.56488*10.56482*10.56566*10.56305
06/24/2024 07:55:00*10.56482*10.56363*10.56493*10.56187
06/24/2024 08:00:00*10.56363*10.56216*10.5647*10.56005
06/24/2024 08:05:00*10.56216*10.57238*10.57296*10.56216
06/24/2024 08:10:00*10.57238*10.575*10.57572*10.56986
06/24/2024 08:15:00*10.575*10.57659*10.57722*10.5739
06/24/2024 08:20:00*10.57659*10.57382*10.57913*10.5737
06/24/2024 08:25:00*10.57382*10.5727*10.57614*10.57172
06/24/2024 08:30:00*10.5727*10.57709*10.57812*10.5713
06/24/2024 08:35:00*10.57709*10.57824*10.58103*10.57668
06/24/2024 08:40:00*10.57824*10.58*10.5811*10.5767
06/24/2024 08:45:00*10.58*10.58661*10.58747*10.57961
06/24/2024 08:50:00*10.58661*10.58358*10.58744*10.5818
06/24/2024 08:55:00*10.58358*10.57635*10.58382*10.57586
06/24/2024 09:00:00*10.57635*10.57171*10.57673*10.57005
06/24/2024 09:05:00*10.57171*10.56828*10.57192*10.56746
06/24/2024 09:10:00*10.56828*10.56691*10.5725*10.56687
06/24/2024 09:15:00*10.56691*10.5692*10.57285*10.56674
06/24/2024 09:20:00*10.5692*10.57027*10.57123*10.56678
06/24/2024 09:25:00*10.57027*10.5726*10.5739*10.56809
06/24/2024 09:30:00*10.5726*10.56869*10.5726*10.56502
06/24/2024 09:35:00*10.56869*10.5635*10.56869*10.5612
06/24/2024 09:40:00*10.5635*10.55778*10.56449*10.55778
06/24/2024 09:45:00*10.55778*10.55347*10.55782*10.55232
06/24/2024 09:50:00*10.55347*10.5454*10.5556*10.5454
06/24/2024 09:55:00*10.5454*10.54185*10.5454*10.53765
06/24/2024 10:00:00*10.54185*10.54052*10.54564*10.53717
06/24/2024 10:05:00*10.54052*10.53144*10.54316*10.52776
06/24/2024 10:10:00*10.53144*10.5223*10.53218*10.52204
06/24/2024 10:15:00*10.5223*10.52947*10.52955*10.51979
06/24/2024 10:20:00*10.52947*10.53324*10.53395*10.52645
06/24/2024 10:25:00*10.53324*10.53767*10.53767*10.53171
06/24/2024 10:30:00*10.53767*10.54064*10.54164*10.53656
06/24/2024 10:35:00*10.54064*10.53485*10.54131*10.53485
06/24/2024 10:40:00*10.53485*10.52845*10.53612*10.52759
06/24/2024 10:45:00*10.52845*10.53597*10.53597*10.52841
06/24/2024 10:50:00*10.53597*10.53872*10.53876*10.5346
06/24/2024 10:55:00*10.53872*10.54498*10.54606*10.53853
06/24/2024 11:00:00*10.54498*10.54855*10.5515*10.5423
06/24/2024 11:05:00*10.54855*10.54085*10.54874*10.5398
06/24/2024 11:10:00*10.54085*10.53714*10.54213*10.53395
06/24/2024 11:15:00*10.53714*10.54006*10.54076*10.53483
06/24/2024 11:20:00*10.54006*10.53772*10.54329*10.53685
06/24/2024 11:25:00*10.53772*10.53947*10.53947*10.53574
06/24/2024 11:30:00*10.53947*10.53647*10.54114*10.53637
06/24/2024 11:35:00*10.53647*10.53729*10.538*10.53573
06/24/2024 11:40:00*10.53729*10.53789*10.53829*10.53708
06/24/2024 11:45:00*10.53789*10.53852*10.54*10.53786
06/24/2024 11:50:00*10.53852*10.54012*10.54015*10.5376
06/24/2024 11:55:00*10.54012*10.53866*10.54017*10.53814
06/24/2024 12:00:00*10.53866*10.54089*10.5413*10.53475
06/24/2024 12:05:00*10.54089*10.5371*10.54118*10.5365
06/24/2024 12:10:00*10.5371*10.53678*10.53723*10.5355
06/24/2024 12:15:00*10.53678*10.53813*10.53841*10.53651
06/24/2024 12:20:00*10.53813*10.53937*10.53981*10.53769
06/24/2024 12:25:00*10.53937*10.54056*10.54125*10.53858
06/24/2024 12:30:00*10.54056*10.54097*10.54116*10.54004
06/24/2024 12:35:00*10.54097*10.53921*10.54097*10.53919
06/24/2024 12:40:00*10.53921*10.53954*10.54032*10.53866
06/24/2024 12:45:00*10.53954*10.5405*10.54098*10.53954
06/24/2024 12:50:00*10.5405*10.5401*10.5412*10.5398
06/24/2024 12:55:00*10.5401*10.5419*10.5424*10.5395
06/24/2024 13:00:00*10.5419*10.5405*10.5427*10.5405
06/24/2024 13:05:00*10.5405*10.5421*10.5421*10.5401
06/24/2024 13:10:00*10.5421*10.5448*10.5453*10.542
06/24/2024 13:15:00*10.5448*10.54522*10.5459*10.5444
06/24/2024 13:20:00*10.54522*10.54557*10.54605*10.5435
06/24/2024 13:25:00*10.54557*10.54592*10.5465*10.5452
06/24/2024 13:30:00*10.54592*10.54541*10.5462*10.54425
06/24/2024 13:35:00*10.54541*10.548*10.5493*10.54513
06/24/2024 13:40:00*10.548*10.546*10.5491*10.54555
06/24/2024 13:45:00*10.546*10.5451*10.5474*10.5447
06/24/2024 13:50:00*10.5451*10.54708*10.54711*10.54475
06/24/2024 13:55:00*10.54708*10.5471*10.5491*10.54632
06/24/2024 14:00:00*10.5471*10.54373*10.5471*10.54177
06/24/2024 14:05:00*10.54373*10.5464*10.54953*10.54307
06/24/2024 14:10:00*10.5464*10.54283*10.547*10.5428
06/24/2024 14:15:00*10.54283*10.54151*10.5432*10.54082
06/24/2024 14:20:00*10.54151*10.54159*10.5428*10.54069
06/24/2024 14:25:00*10.54159*10.5377*10.5416*10.53762
06/24/2024 14:30:00*10.5377*10.53699*10.53815*10.53674
06/24/2024 14:35:00*10.53699*10.53603*10.53703*10.53592
06/24/2024 14:40:00*10.53603*10.53394*10.53638*10.5337
06/24/2024 14:45:00*10.53394*10.53414*10.5344*10.53265
06/24/2024 14:50:00*10.53414*10.53223*10.53414*10.53162
06/24/2024 14:55:00*10.53223*10.53281*10.53298*10.53157
06/24/2024 15:00:00*10.53281*10.53392*10.53392*10.5316
06/24/2024 15:05:00*10.53392*10.53405*10.5358*10.53298
06/24/2024 15:10:00*10.53405*10.53419*10.53464*10.53335
06/24/2024 15:15:00*10.53419*10.5345*10.53481*10.53401
06/24/2024 15:20:00*10.5345*10.53404*10.53506*10.53369
06/24/2024 15:25:00*10.53404*10.5328*10.53434*10.53277
06/24/2024 15:30:00*10.5328*10.5331*10.5344*10.53192
06/24/2024 15:35:00*10.5331*10.5324*10.534*10.53193
06/24/2024 15:40:00*10.5324*10.5286*10.5325*10.5281
06/24/2024 15:45:00*10.5286*10.5295*10.5307*10.5282
06/24/2024 15:50:00*10.5295*10.5314*10.5318*10.52947
06/24/2024 15:55:00*10.5314*10.5313*10.532*10.53062
06/24/2024 16:00:00*10.5313*10.53486*10.53592*10.5307
06/24/2024 16:05:00*10.53486*10.5347*10.53631*10.5344
06/24/2024 16:10:00*10.5347*10.53477*10.5355*10.5336
06/24/2024 16:15:00*10.53477*10.53327*10.53557*10.53304
06/24/2024 16:20:00*10.53327*10.53453*10.53471*10.53297
06/24/2024 16:25:00*10.53453*10.53898*10.53946*10.53453
06/24/2024 16:30:00*10.53898*10.5373*10.5391*10.5373
06/24/2024 16:35:00*10.5373*10.5374*10.5388*10.5368
06/24/2024 16:40:00*10.5374*10.5376*10.5385*10.53636
06/24/2024 16:45:00*10.5376*10.5374*10.5383*10.53605
06/24/2024 16:50:00*10.5374*10.5382*10.5389*10.5364
06/24/2024 16:55:00*10.5382*10.5359*10.5382*10.5355
06/24/2024 17:00:00*10.5359*10.5197*10.5364*10.5183
