06/20/2024 17:05:00*10.5344*10.51854*10.5344*10.51852
06/20/2024 17:10:00*10.51854*10.5283*10.53069*10.51854
06/20/2024 17:15:00*10.5283*10.53049*10.53055*10.52787
06/20/2024 17:20:00*10.53049*10.52945*10.53128*10.52842
06/20/2024 17:25:00*10.52945*10.53047*10.53102*10.52814
06/20/2024 17:30:00*10.53047*10.52807*10.53049*10.52798
06/20/2024 17:35:00*10.52807*10.52749*10.53174*10.52747
06/20/2024 17:40:00*10.52749*10.53027*10.53042*10.52749
06/20/2024 17:45:00*10.53027*10.52965*10.53106*10.528
06/20/2024 17:50:00*10.52965*10.52944*10.53104*10.52819
06/20/2024 17:55:00*10.52944*10.52873*10.52986*10.52795
06/20/2024 18:00:00*10.52873*10.5293*10.53184*10.52719
06/20/2024 18:05:00*10.5293*10.54996*10.55062*10.52762
06/20/2024 18:10:00*10.54996*10.54383*10.55326*10.54165
06/20/2024 18:15:00*10.54383*10.5468*10.5468*10.53943
06/20/2024 18:20:00*10.5468*10.5482*10.5496*10.54103
06/20/2024 18:25:00*10.5482*10.5494*10.5498*10.54105
06/20/2024 18:30:00*10.5494*10.5489*10.5499*10.54282
06/20/2024 18:35:00*10.5489*10.547*10.5491*10.5422
06/20/2024 18:40:00*10.547*10.5468*10.5472*10.5467
06/20/2024 18:45:00*10.5468*10.5471*10.5481*10.5421
06/20/2024 18:50:00*10.5471*10.5466*10.5477*10.54089
06/20/2024 18:55:00*10.5466*10.5466*10.548*10.5443
06/20/2024 19:00:00*10.5466*10.5439*10.5485*10.53935
06/20/2024 19:05:00*10.5439*10.54076*10.5439*10.54059
06/20/2024 19:10:00*10.54076*10.5421*10.5436*10.53711
06/20/2024 19:15:00*10.5421*10.5402*10.5431*10.53572
06/20/2024 19:20:00*10.5402*10.5392*10.5408*10.53863
06/20/2024 19:25:00*10.5392*10.5373*10.5393*10.536
06/20/2024 19:30:00*10.5373*10.5381*10.5383*10.5368
06/20/2024 19:35:00*10.5381*10.5391*10.5399*10.53643
06/20/2024 19:40:00*10.5391*10.5385*10.5406*10.53706
06/20/2024 19:45:00*10.5385*10.5403*10.5407*10.5377
06/20/2024 19:50:00*10.5403*10.54*10.5407*10.53751
06/20/2024 19:55:00*10.54*10.54024*10.54024*10.5382
06/20/2024 20:00:00*10.54024*10.54047*10.54066*10.53954
06/20/2024 20:05:00*10.54047*10.54132*10.5415*10.53975
06/20/2024 20:10:00*10.54132*10.54079*10.54169*10.54076
06/20/2024 20:15:00*10.54079*10.5417*10.54214*10.54076
06/20/2024 20:20:00*10.5417*10.54173*10.5426*10.54135
06/20/2024 20:25:00*10.54173*10.54092*10.54188*10.54069
06/20/2024 20:30:00*10.54092*10.54091*10.54142*10.5409
06/20/2024 20:35:00*10.54091*10.5386*10.54099*10.5381
06/20/2024 20:40:00*10.5386*10.53952*10.53999*10.5386
06/20/2024 20:45:00*10.53952*10.54267*10.54276*10.53947
06/20/2024 20:50:00*10.54267*10.54235*10.54294*10.54231
06/20/2024 20:55:00*10.54235*10.54233*10.54235*10.5411
06/20/2024 21:00:00*10.54233*10.54229*10.54309*10.54079
06/20/2024 21:05:00*10.54229*10.54189*10.54289*10.54131
06/20/2024 21:10:00*10.54189*10.54218*10.54288*10.54164
06/20/2024 21:15:00*10.54218*10.5429*10.54295*10.54218
06/20/2024 21:20:00*10.5429*10.54103*10.54321*10.54057
06/20/2024 21:25:00*10.54103*10.54083*10.54132*10.54035
06/20/2024 21:30:00*10.54083*10.5403*10.54205*10.5403
06/20/2024 21:35:00*10.5403*10.5419*10.5419*10.53965
06/20/2024 21:40:00*10.5419*10.5423*10.54235*10.54183
06/20/2024 21:45:00*10.5423*10.54156*10.54265*10.54154
06/20/2024 21:50:00*10.54156*10.53986*10.54156*10.53985
06/20/2024 21:55:00*10.53986*10.53843*10.53993*10.53805
06/20/2024 22:00:00*10.53843*10.53875*10.5388*10.53764
06/20/2024 22:05:00*10.53875*10.53799*10.53879*10.53797
06/20/2024 22:10:00*10.53799*10.53654*10.53799*10.53617
06/20/2024 22:15:00*10.53654*10.53561*10.53654*10.53561
06/20/2024 22:20:00*10.53561*10.53649*10.53649*10.5356
06/20/2024 22:25:00*10.53649*10.53602*10.53649*10.53562
06/20/2024 22:30:00*10.53602*10.53613*10.53651*10.53517
06/20/2024 22:35:00*10.53613*10.53353*10.53688*10.53353
06/20/2024 22:40:00*10.53353*10.53551*10.53648*10.53353
06/20/2024 22:45:00*10.53551*10.53759*10.53759*10.53546
06/20/2024 22:50:00*10.53759*10.53759*10.53829*10.53716
06/20/2024 22:55:00*10.53759*10.53725*10.53824*10.53724
06/20/2024 23:00:00*10.53725*10.53483*10.53726*10.53394
06/20/2024 23:05:00*10.53483*10.53557*10.53558*10.53415
06/20/2024 23:10:00*10.53557*10.53851*10.53851*10.53446
06/20/2024 23:15:00*10.53851*10.53973*10.54007*10.53789
06/20/2024 23:20:00*10.53973*10.53921*10.5405*10.5392
06/20/2024 23:25:00*10.53921*10.53745*10.53921*10.53676
06/20/2024 23:30:00*10.53745*10.53631*10.53745*10.53605
06/20/2024 23:35:00*10.53631*10.53159*10.53633*10.53159
06/20/2024 23:40:00*10.53159*10.53152*10.53212*10.53136
06/20/2024 23:45:00*10.53152*10.53181*10.532*10.53087
06/20/2024 23:50:00*10.53181*10.53111*10.53229*10.53111
06/20/2024 23:55:00*10.53111*10.5324*10.53276*10.5311
06/21/2024 00:00:00*10.5324*10.53171*10.53244*10.53171
06/21/2024 00:05:00*10.53171*10.53219*10.53299*10.5317
06/21/2024 00:10:00*10.53219*10.53183*10.53219*10.5314
06/21/2024 00:15:00*10.53183*10.53184*10.53216*10.53129
06/21/2024 00:20:00*10.53184*10.53157*10.5319*10.5314
06/21/2024 00:25:00*10.53157*10.53157*10.53158*10.53157
06/21/2024 00:30:00*10.53157*10.53105*10.53157*10.53104
06/21/2024 00:35:00*10.53105*10.53161*10.53166*10.53047
06/21/2024 00:40:00*10.53161*10.53065*10.53161*10.53013
06/21/2024 00:45:00*10.53065*10.53141*10.53141*10.53018
06/21/2024 00:50:00*10.53141*10.53026*10.53141*10.53026
06/21/2024 00:55:00*10.53026*10.52871*10.53027*10.52871
06/21/2024 01:00:00*10.52871*10.5287*10.52907*10.52865
06/21/2024 01:05:00*10.5287*10.52882*10.52917*10.5287
06/21/2024 01:10:00*10.52882*10.53321*10.53416*10.52882
06/21/2024 01:15:00*10.53321*10.5351*10.5351*10.53318
06/21/2024 01:20:00*10.5351*10.53382*10.53511*10.5338
06/21/2024 01:25:00*10.53382*10.5334*10.534*10.53333
06/21/2024 01:30:00*10.5334*10.53332*10.5334*10.53253
06/21/2024 01:35:00*10.53332*10.53167*10.53332*10.53161
06/21/2024 01:40:00*10.53167*10.53145*10.53202*10.53122
06/21/2024 01:45:00*10.53145*10.5339*10.53438*10.53096
06/21/2024 01:50:00*10.5339*10.5368*10.5371*10.5339
06/21/2024 01:55:00*10.5368*10.5346*10.5376*10.5346
06/21/2024 02:00:00*10.5346*10.53258*10.5346*10.5323
06/21/2024 02:05:00*10.53258*10.5304*10.53433*10.52987
06/21/2024 02:10:00*10.5304*10.5305*10.53275*10.52985
06/21/2024 02:15:00*10.5305*10.53084*10.53326*10.52874
06/21/2024 02:20:00*10.53084*10.5324*10.53304*10.53059
06/21/2024 02:25:00*10.5324*10.53167*10.53372*10.5307
06/21/2024 02:30:00*10.53167*10.53287*10.53294*10.53007
06/21/2024 02:35:00*10.53287*10.53223*10.5336*10.52953
06/21/2024 02:40:00*10.53223*10.53311*10.53398*10.53159
06/21/2024 02:45:00*10.53311*10.53842*10.54183*10.53246
06/21/2024 02:50:00*10.53842*10.53882*10.54174*10.53718
06/21/2024 02:55:00*10.53882*10.5386*10.54143*10.53745
06/21/2024 03:00:00*10.5386*10.5406*10.54314*10.53842
06/21/2024 03:05:00*10.5406*10.54108*10.54127*10.53721
06/21/2024 03:10:00*10.54108*10.54632*10.54647*10.5402
06/21/2024 03:15:00*10.54632*10.5439*10.54734*10.5436
06/21/2024 03:20:00*10.5439*10.55749*10.56049*10.5439
06/21/2024 03:25:00*10.55749*10.55869*10.56224*10.55613
06/21/2024 03:30:00*10.55869*10.5585*10.55952*10.55291
06/21/2024 03:35:00*10.5585*10.57618*10.57664*10.5585
06/21/2024 03:40:00*10.57618*10.58255*10.58884*10.57517
06/21/2024 03:45:00*10.58255*10.57074*10.58279*10.57074
06/21/2024 03:50:00*10.57074*10.5733*10.57637*10.57013
06/21/2024 03:55:00*10.5733*10.5812*10.58167*10.57021
06/21/2024 04:00:00*10.5812*10.5801*10.5826*10.57864
06/21/2024 04:05:00*10.5801*10.57619*10.58481*10.57619
06/21/2024 04:10:00*10.57619*10.5704*10.57969*10.56998
06/21/2024 04:15:00*10.5704*10.5628*10.5706*10.562
06/21/2024 04:20:00*10.5628*10.5659*10.5666*10.562
06/21/2024 04:25:00*10.5659*10.5593*10.5671*10.5586
06/21/2024 04:30:00*10.5593*10.5597*10.56419*10.5579
06/21/2024 04:35:00*10.5597*10.55825*10.56349*10.55741
06/21/2024 04:40:00*10.55825*10.5546*10.55902*10.55275
06/21/2024 04:45:00*10.5546*10.5448*10.55518*10.5448
06/21/2024 04:50:00*10.5448*10.55165*10.55302*10.5438
06/21/2024 04:55:00*10.55165*10.55219*10.55377*10.54837
06/21/2024 05:00:00*10.55219*10.5492*10.55251*10.5484
06/21/2024 05:05:00*10.5492*10.5468*10.55008*10.5454
06/21/2024 05:10:00*10.5468*10.5415*10.5482*10.5415
06/21/2024 05:15:00*10.5415*10.5556*10.5556*10.5415
06/21/2024 05:20:00*10.5556*10.558*10.5589*10.55473
06/21/2024 05:25:00*10.558*10.55513*10.5581*10.55441
06/21/2024 05:30:00*10.55513*10.55218*10.5574*10.55167
06/21/2024 05:35:00*10.55218*10.54552*10.5526*10.54524
06/21/2024 05:40:00*10.54552*10.5427*10.54707*10.5422
06/21/2024 05:45:00*10.5427*10.5423*10.54451*10.54
06/21/2024 05:50:00*10.5423*10.54297*10.54345*10.53974
06/21/2024 05:55:00*10.54297*10.53402*10.54384*10.53392
06/21/2024 06:00:00*10.53402*10.53674*10.53718*10.53311
06/21/2024 06:05:00*10.53674*10.53703*10.53851*10.53572
06/21/2024 06:10:00*10.53703*10.54359*10.54359*10.5366
06/21/2024 06:15:00*10.54359*10.5493*10.54958*10.5432
06/21/2024 06:20:00*10.5493*10.54817*10.55099*10.546
06/21/2024 06:25:00*10.54817*10.54824*10.55092*10.54793
06/21/2024 06:30:00*10.54824*10.54576*10.5483*10.54272
06/21/2024 06:35:00*10.54576*10.55225*10.55308*10.54451
06/21/2024 06:40:00*10.55225*10.54918*10.5547*10.54722
06/21/2024 06:45:00*10.54918*10.55089*10.55354*10.54905
06/21/2024 06:50:00*10.55089*10.549*10.5518*10.54729
06/21/2024 06:55:00*10.549*10.54898*10.55113*10.54846
06/21/2024 07:00:00*10.54898*10.54902*10.5492*10.54604
06/21/2024 07:05:00*10.54902*10.5467*10.54902*10.54458
06/21/2024 07:10:00*10.5467*10.54676*10.5494*10.54488
06/21/2024 07:15:00*10.54676*10.54707*10.54889*10.5431
06/21/2024 07:20:00*10.54707*10.5449*10.5482*10.54443
06/21/2024 07:25:00*10.5449*10.54256*10.5457*10.54154
06/21/2024 07:30:00*10.54256*10.54189*10.54431*10.54174
06/21/2024 07:35:00*10.54189*10.54241*10.543*10.54077
06/21/2024 07:40:00*10.54241*10.54609*10.54743*10.54056
06/21/2024 07:45:00*10.54609*10.54663*10.54663*10.5425
06/21/2024 07:50:00*10.54663*10.54095*10.54672*10.54095
06/21/2024 07:55:00*10.54095*10.54039*10.54224*10.53917
06/21/2024 08:00:00*10.54039*10.53604*10.54039*10.53513
06/21/2024 08:05:00*10.53604*10.53747*10.53899*10.53434
06/21/2024 08:10:00*10.53747*10.54151*10.5426*10.53575
06/21/2024 08:15:00*10.54151*10.5472*10.5473*10.54051
06/21/2024 08:20:00*10.5472*10.5511*10.5523*10.54702
06/21/2024 08:25:00*10.5511*10.554*10.5555*10.5511
06/21/2024 08:30:00*10.554*10.54795*10.5541*10.54682
06/21/2024 08:35:00*10.54795*10.55308*10.55369*10.54732
06/21/2024 08:40:00*10.55308*10.55144*10.55375*10.54884
06/21/2024 08:45:00*10.55144*10.55134*10.55335*10.54888
06/21/2024 08:50:00*10.55134*10.54877*10.5526*10.54783
06/21/2024 08:55:00*10.54877*10.5572*10.55879*10.54778
06/21/2024 09:00:00*10.5572*10.5499*10.55981*10.54892
06/21/2024 09:05:00*10.5499*10.54501*10.55*10.5438
06/21/2024 09:10:00*10.54501*10.5494*10.5494*10.544
06/21/2024 09:15:00*10.5494*10.5477*10.5495*10.54544
06/21/2024 09:20:00*10.5477*10.54691*10.5495*10.5439
06/21/2024 09:25:00*10.54691*10.5463*10.54952*10.5438
06/21/2024 09:30:00*10.5463*10.5427*10.5468*10.54094
06/21/2024 09:35:00*10.5427*10.54593*10.54754*10.5366
06/21/2024 09:40:00*10.54593*10.5418*10.5471*10.53812
06/21/2024 09:45:00*10.5418*10.5367*10.5453*10.5358
06/21/2024 09:50:00*10.5367*10.55212*10.56978*10.53573
06/21/2024 09:55:00*10.55212*10.56072*10.56144*10.5475
06/21/2024 10:00:00*10.56072*10.55992*10.56112*10.55586
06/21/2024 10:05:00*10.55992*10.55934*10.56342*10.55674
06/21/2024 10:10:00*10.55934*10.54992*10.56099*10.5463
06/21/2024 10:15:00*10.54992*10.54578*10.55745*10.54578
06/21/2024 10:20:00*10.54578*10.5464*10.54993*10.54494
06/21/2024 10:25:00*10.5464*10.55229*10.55229*10.543
06/21/2024 10:30:00*10.55229*10.55067*10.55516*10.55035
06/21/2024 10:35:00*10.55067*10.56082*10.56154*10.55067
06/21/2024 10:40:00*10.56082*10.5612*10.56205*10.55368
06/21/2024 10:45:00*10.5612*10.5665*10.5668*10.55988
06/21/2024 10:50:00*10.5665*10.5678*10.5685*10.5638
06/21/2024 10:55:00*10.5678*10.5735*10.57557*10.5667
06/21/2024 11:00:00*10.5735*10.5759*10.57842*10.5735
06/21/2024 11:05:00*10.5759*10.57382*10.5759*10.56906
06/21/2024 11:10:00*10.57382*10.57341*10.5745*10.56941
06/21/2024 11:15:00*10.57341*10.57306*10.57345*10.57028
06/21/2024 11:20:00*10.57306*10.57994*10.58328*10.57267
06/21/2024 11:25:00*10.57994*10.58442*10.58561*10.5799
06/21/2024 11:30:00*10.58442*10.5831*10.58554*10.58044
06/21/2024 11:35:00*10.5831*10.5844*10.5859*10.5823
06/21/2024 11:40:00*10.5844*10.5797*10.5846*10.5795
06/21/2024 11:45:00*10.5797*10.579*10.5821*10.5789
06/21/2024 11:50:00*10.579*10.5752*10.579*10.575
06/21/2024 11:55:00*10.5752*10.56554*10.5756*10.56554
06/21/2024 12:00:00*10.56554*10.56959*10.5727*10.56438
06/21/2024 12:05:00*10.56959*10.57148*10.57367*10.56889
06/21/2024 12:10:00*10.57148*10.57186*10.57238*10.56864
06/21/2024 12:15:00*10.57186*10.57486*10.5757*10.57148
06/21/2024 12:20:00*10.57486*10.5742*10.57557*10.57305
06/21/2024 12:25:00*10.5742*10.5721*10.5754*10.5714
06/21/2024 12:30:00*10.5721*10.575*10.57523*10.5721
06/21/2024 12:35:00*10.575*10.5755*10.57765*10.5742
06/21/2024 12:40:00*10.5755*10.573*10.5763*10.5723
06/21/2024 12:45:00*10.573*10.571*10.5735*10.56957
06/21/2024 12:50:00*10.571*10.5727*10.5733*10.5709
06/21/2024 12:55:00*10.5727*10.5696*10.5732*10.5692
06/21/2024 13:00:00*10.5696*10.5707*10.5711*10.5694
06/21/2024 13:05:00*10.5707*10.57278*10.57289*10.56967
06/21/2024 13:10:00*10.57278*10.57358*10.5739*10.57247
06/21/2024 13:15:00*10.57358*10.5731*10.5743*10.5719
06/21/2024 13:20:00*10.5731*10.5739*10.5739*10.5721
06/21/2024 13:25:00*10.5739*10.5731*10.5746*10.5724
06/21/2024 13:30:00*10.5731*10.5735*10.57372*10.5725
06/21/2024 13:35:00*10.5735*10.5731*10.5738*10.572
06/21/2024 13:40:00*10.5731*10.5706*10.5735*10.5703
06/21/2024 13:45:00*10.5706*10.56811*10.5708*10.56768
06/21/2024 13:50:00*10.56811*10.5726*10.5729*10.56797
06/21/2024 13:55:00*10.5726*10.5693*10.5727*10.56832
06/21/2024 14:00:00*10.5693*10.5687*10.5703*10.56772
06/21/2024 14:05:00*10.5687*10.5687*10.57*10.5684
06/21/2024 14:10:00*10.5687*10.5677*10.5696*10.56736
06/21/2024 14:15:00*10.5677*10.5698*10.5711*10.5675
06/21/2024 14:20:00*10.5698*10.5714*10.5714*10.56861
06/21/2024 14:25:00*10.5714*10.57065*10.5716*10.56989
06/21/2024 14:30:00*10.57065*10.5664*10.5709*10.56531
06/21/2024 14:35:00*10.5664*10.56867*10.569*10.56618
06/21/2024 14:40:00*10.56867*10.56653*10.56874*10.56619
06/21/2024 14:45:00*10.56653*10.56729*10.56811*10.56594
06/21/2024 14:50:00*10.56729*10.5688*10.56907*10.56672
06/21/2024 14:55:00*10.5688*10.56914*10.56986*10.56858
06/21/2024 15:00:00*10.56914*10.56689*10.56954*10.56688
06/21/2024 15:05:00*10.56689*10.56546*10.56698*10.56485
06/21/2024 15:10:00*10.56546*10.56712*10.5673*10.56517
06/21/2024 15:15:00*10.56712*10.5668*10.5673*10.56647
06/21/2024 15:20:00*10.5668*10.56652*10.5668*10.56543
06/21/2024 15:25:00*10.56652*10.56629*10.56685*10.56602
06/21/2024 15:30:00*10.56629*10.56867*10.56867*10.56629
06/21/2024 15:35:00*10.56867*10.57011*10.57016*10.56867
06/21/2024 15:40:00*10.57011*10.56891*10.57011*10.56795
06/21/2024 15:45:00*10.56891*10.5695*10.5701*10.56831
06/21/2024 15:50:00*10.5695*10.5708*10.5709*10.5692
06/21/2024 15:55:00*10.5708*10.5702*10.5709*10.5695
06/21/2024 16:00:00*10.5702*10.57282*10.5766*10.5702
06/21/2024 16:05:00*10.57282*10.573*10.57403*10.5727
06/21/2024 16:10:00*10.573*10.5765*10.5766*10.5722
06/21/2024 16:15:00*10.5765*10.5746*10.577*10.5743
06/21/2024 16:20:00*10.5746*10.5696*10.5755*10.56807
06/21/2024 16:25:00*10.5696*10.5703*10.5711*10.5694
06/21/2024 16:30:00*10.5703*10.5693*10.5703*10.56765
06/21/2024 16:35:00*10.5693*10.57203*10.5733*10.5692
06/21/2024 16:40:00*10.57203*10.56894*10.5734*10.56894
06/21/2024 16:45:00*10.56894*10.5683*10.5713*10.56665
06/21/2024 16:50:00*10.5683*10.5709*10.572*10.56613
06/21/2024 16:55:00*10.5709*10.5693*10.5716*10.56689
06/21/2024 17:00:00*10.5693*10.5498*10.5693*10.53363
