06/19/2024 17:05:00*10.5518*10.5537*10.55371*10.5518
06/19/2024 17:10:00*10.5537*10.55431*10.55438*10.55255
06/19/2024 17:15:00*10.55431*10.5556*10.55882*10.55431
06/19/2024 17:20:00*10.5556*10.55561*10.55561*10.55551
06/19/2024 17:25:00*10.55561*10.55515*10.55571*10.55515
06/19/2024 17:30:00*10.55515*10.5569*10.5569*10.55515
06/19/2024 17:35:00*10.5569*10.55689*10.55693*10.55687
06/19/2024 17:40:00*10.55689*10.55509*10.5569*10.55509
06/19/2024 17:45:00*10.55509*10.56059*10.56072*10.55509
06/19/2024 17:50:00*10.56059*10.55781*10.56071*10.55777
06/19/2024 17:55:00*10.55781*10.55764*10.55781*10.55741
06/19/2024 18:00:00*10.55764*10.55764*10.55764*10.55764
06/19/2024 18:05:00*10.55764*10.55448*10.56001*10.55059
06/19/2024 18:10:00*10.55448*10.55846*10.55919*10.55448
06/19/2024 18:15:00*10.55846*10.55882*10.55958*10.55762
06/19/2024 18:20:00*10.55882*10.55857*10.55972*10.5565
06/19/2024 18:25:00*10.55857*10.55883*10.55987*10.55718
06/19/2024 18:30:00*10.55883*10.5596*10.56021*10.5571
06/19/2024 18:35:00*10.5596*10.55929*10.56065*10.55812
06/19/2024 18:40:00*10.55929*10.55892*10.56025*10.55731
06/19/2024 18:45:00*10.55892*10.55909*10.56087*10.55769
06/19/2024 18:50:00*10.55909*10.55798*10.56034*10.55758
06/19/2024 18:55:00*10.55798*10.55958*10.55958*10.5575
06/19/2024 19:00:00*10.55958*10.55723*10.55958*10.55651
06/19/2024 19:05:00*10.55723*10.55953*10.56028*10.55723
06/19/2024 19:10:00*10.55953*10.55912*10.55963*10.55883
06/19/2024 19:15:00*10.55912*10.55966*10.5598*10.55875
06/19/2024 19:20:00*10.55966*10.55931*10.55969*10.55819
06/19/2024 19:25:00*10.55931*10.5517*10.55948*10.54589
06/19/2024 19:30:00*10.5517*10.5492*10.55384*10.54558
06/19/2024 19:35:00*10.5492*10.5498*10.551*10.54825
06/19/2024 19:40:00*10.5498*10.5498*10.5508*10.54672
06/19/2024 19:45:00*10.5498*10.55078*10.55644*10.54856
06/19/2024 19:50:00*10.55078*10.55924*10.55936*10.5461
06/19/2024 19:55:00*10.55924*10.55894*10.55924*10.55764
06/19/2024 20:00:00*10.55894*10.56887*10.56943*10.55853
06/19/2024 20:05:00*10.56887*10.56959*10.57443*10.56723
06/19/2024 20:10:00*10.56959*10.56983*10.5708*10.56581
06/19/2024 20:15:00*10.56983*10.5706*10.5708*10.5692
06/19/2024 20:20:00*10.5706*10.5698*10.5707*10.5696
06/19/2024 20:25:00*10.5698*10.56983*10.5699*10.569
06/19/2024 20:30:00*10.56983*10.56849*10.5708*10.56833
06/19/2024 20:35:00*10.56849*10.56909*10.56936*10.56849
06/19/2024 20:40:00*10.56909*10.56886*10.56911*10.56886
06/19/2024 20:45:00*10.56886*10.56848*10.56886*10.56799
06/19/2024 20:50:00*10.56848*10.56745*10.56896*10.5674
06/19/2024 20:55:00*10.56745*10.56596*10.56829*10.56596
06/19/2024 21:00:00*10.56596*10.56867*10.56908*10.56596
06/19/2024 21:05:00*10.56867*10.56641*10.56974*10.56617
06/19/2024 21:10:00*10.56641*10.56755*10.56758*10.56641
06/19/2024 21:15:00*10.56755*10.56666*10.5678*10.56641
06/19/2024 21:20:00*10.56666*10.57253*10.57331*10.56641
06/19/2024 21:25:00*10.57253*10.56962*10.57304*10.56925
06/19/2024 21:30:00*10.56962*10.56988*10.5699*10.56893
06/19/2024 21:35:00*10.56988*10.56953*10.57219*10.56912
06/19/2024 21:40:00*10.56953*10.56807*10.56994*10.5673
06/19/2024 21:45:00*10.56807*10.56718*10.56807*10.56717
06/19/2024 21:50:00*10.56718*10.56803*10.56842*10.56716
06/19/2024 21:55:00*10.56803*10.56735*10.56879*10.56735
06/19/2024 22:00:00*10.56735*10.56701*10.56777*10.567
06/19/2024 22:05:00*10.56701*10.5682*10.56862*10.56699
06/19/2024 22:10:00*10.5682*10.56801*10.56862*10.56763
06/19/2024 22:15:00*10.56801*10.56988*10.56988*10.568
06/19/2024 22:20:00*10.56988*10.56984*10.57023*10.56945
06/19/2024 22:25:00*10.56984*10.56995*10.56995*10.56898
06/19/2024 22:30:00*10.56995*10.57083*10.57083*10.56922
06/19/2024 22:35:00*10.57083*10.57273*10.57273*10.57082
06/19/2024 22:40:00*10.57273*10.5713*10.57274*10.57091
06/19/2024 22:45:00*10.5713*10.57187*10.57276*10.571
06/19/2024 22:50:00*10.57187*10.57066*10.57191*10.57065
06/19/2024 22:55:00*10.57066*10.5713*10.5717*10.57066
06/19/2024 23:00:00*10.5713*10.57123*10.5719*10.57077
06/19/2024 23:05:00*10.57123*10.57097*10.57195*10.57077
06/19/2024 23:10:00*10.57097*10.57144*10.57176*10.5695
06/19/2024 23:15:00*10.57144*10.57052*10.5717*10.57051
06/19/2024 23:20:00*10.57052*10.5694*10.57057*10.5694
06/19/2024 23:25:00*10.5694*10.57004*10.57011*10.5694
06/19/2024 23:30:00*10.57004*10.56947*10.57007*10.56922
06/19/2024 23:35:00*10.56947*10.57065*10.57067*10.56918
06/19/2024 23:40:00*10.57065*10.57032*10.57066*10.56997
06/19/2024 23:45:00*10.57032*10.5707*10.57331*10.57028
06/19/2024 23:50:00*10.5707*10.57173*10.57173*10.57069
06/19/2024 23:55:00*10.57173*10.57088*10.57173*10.57087
06/20/2024 00:00:00*10.57088*10.56902*10.57094*10.56861
06/20/2024 00:05:00*10.56902*10.56984*10.57164*10.56902
06/20/2024 00:10:00*10.56984*10.57028*10.57028*10.56984
06/20/2024 00:15:00*10.57028*10.56994*10.57028*10.56985
06/20/2024 00:20:00*10.56994*10.56936*10.56996*10.56893
06/20/2024 00:25:00*10.56936*10.56765*10.5694*10.56764
06/20/2024 00:30:00*10.56765*10.5674*10.56797*10.5673
06/20/2024 00:35:00*10.5674*10.56643*10.5681*10.5624
06/20/2024 00:40:00*10.56643*10.56719*10.56722*10.56614
06/20/2024 00:45:00*10.56719*10.56822*10.56824*10.56717
06/20/2024 00:50:00*10.56822*10.56803*10.56826*10.56773
06/20/2024 00:55:00*10.56803*10.56995*10.5707*10.56803
06/20/2024 01:00:00*10.56995*10.57004*10.5703*10.56925
06/20/2024 01:05:00*10.57004*10.56921*10.57008*10.56921
06/20/2024 01:10:00*10.56921*10.57048*10.57084*10.56876
06/20/2024 01:15:00*10.57048*10.57052*10.57057*10.57003
06/20/2024 01:20:00*10.57052*10.57211*10.57254*10.57051
06/20/2024 01:25:00*10.57211*10.57918*10.58016*10.57208
06/20/2024 01:30:00*10.57918*10.57861*10.5792*10.57831
06/20/2024 01:35:00*10.57861*10.5778*10.5787*10.57747
06/20/2024 01:40:00*10.5778*10.5779*10.5784*10.57765
06/20/2024 01:45:00*10.5779*10.5772*10.5779*10.5765
06/20/2024 01:50:00*10.5772*10.5779*10.5786*10.5771
06/20/2024 01:55:00*10.5779*10.57172*10.5791*10.5712
06/20/2024 02:00:00*10.57172*10.5705*10.57251*10.5692
06/20/2024 02:05:00*10.5705*10.57198*10.57504*10.57037
06/20/2024 02:10:00*10.57198*10.57888*10.57911*10.57198
06/20/2024 02:15:00*10.57888*10.5812*10.58157*10.57786
06/20/2024 02:20:00*10.5812*10.57693*10.5812*10.5756
06/20/2024 02:25:00*10.57693*10.5767*10.57831*10.57663
06/20/2024 02:30:00*10.5767*10.57682*10.57682*10.57522
06/20/2024 02:35:00*10.57682*10.57928*10.5794*10.5753
06/20/2024 02:40:00*10.57928*10.5766*10.57955*10.57643
06/20/2024 02:45:00*10.5766*10.57802*10.5784*10.57491
06/20/2024 02:50:00*10.57802*10.57555*10.57849*10.57476
06/20/2024 02:55:00*10.57555*10.57461*10.57632*10.57213
06/20/2024 03:00:00*10.57461*10.5747*10.57509*10.57139
06/20/2024 03:05:00*10.5747*10.57228*10.5748*10.5704
06/20/2024 03:10:00*10.57228*10.57487*10.57673*10.57228
06/20/2024 03:15:00*10.57487*10.57114*10.57525*10.57063
06/20/2024 03:20:00*10.57114*10.56776*10.57187*10.56573
06/20/2024 03:25:00*10.56776*10.56679*10.56834*10.5657
06/20/2024 03:30:00*10.56679*10.56776*10.57093*10.56475
06/20/2024 03:35:00*10.56776*10.57021*10.57256*10.56336
06/20/2024 03:40:00*10.57021*10.58199*10.58232*10.56995
06/20/2024 03:45:00*10.58199*10.5791*10.58465*10.5782
06/20/2024 03:50:00*10.5791*10.5728*10.5794*10.5718
06/20/2024 03:55:00*10.5728*10.5671*10.5733*10.5661
06/20/2024 04:00:00*10.5671*10.55422*10.5707*10.55141
06/20/2024 04:05:00*10.55422*10.54375*10.55422*10.53186
06/20/2024 04:10:00*10.54375*10.5434*10.5508*10.54277
06/20/2024 04:15:00*10.5434*10.5338*10.5434*10.5338
06/20/2024 04:20:00*10.5338*10.5393*10.5399*10.5331
06/20/2024 04:25:00*10.5393*10.5375*10.54*10.534
06/20/2024 04:30:00*10.5375*10.53892*10.54108*10.53653
06/20/2024 04:35:00*10.53892*10.5301*10.5403*10.52905
06/20/2024 04:40:00*10.5301*10.5296*10.5317*10.52778
06/20/2024 04:45:00*10.5296*10.53245*10.53245*10.5284
06/20/2024 04:50:00*10.53245*10.53418*10.53542*10.53
06/20/2024 04:55:00*10.53418*10.53681*10.53944*10.53394
06/20/2024 05:00:00*10.53681*10.547*10.5481*10.53681
06/20/2024 05:05:00*10.547*10.5457*10.55017*10.5438
06/20/2024 05:10:00*10.5457*10.55351*10.55371*10.5457
06/20/2024 05:15:00*10.55351*10.54975*10.55536*10.54967
06/20/2024 05:20:00*10.54975*10.54731*10.54997*10.54675
06/20/2024 05:25:00*10.54731*10.542*10.5477*10.54173
06/20/2024 05:30:00*10.542*10.54693*10.54802*10.54098
06/20/2024 05:35:00*10.54693*10.5413*10.54695*10.5413
06/20/2024 05:40:00*10.5413*10.54119*10.5427*10.539
06/20/2024 05:45:00*10.54119*10.5393*10.54151*10.5387
06/20/2024 05:50:00*10.5393*10.53234*10.5397*10.5311
06/20/2024 05:55:00*10.53234*10.53409*10.53502*10.53136
06/20/2024 06:00:00*10.53409*10.5341*10.53727*10.53316
06/20/2024 06:05:00*10.5341*10.53487*10.53641*10.5332
06/20/2024 06:10:00*10.53487*10.53818*10.5388*10.53432
06/20/2024 06:15:00*10.53818*10.53934*10.54033*10.53789
06/20/2024 06:20:00*10.53934*10.5391*10.54047*10.53751
06/20/2024 06:25:00*10.5391*10.5331*10.5392*10.5327
06/20/2024 06:30:00*10.5331*10.52641*10.5333*10.5264
06/20/2024 06:35:00*10.52641*10.53046*10.5309*10.52641
06/20/2024 06:40:00*10.53046*10.53189*10.53233*10.5285
06/20/2024 06:45:00*10.53189*10.5233*10.53238*10.5233
06/20/2024 06:50:00*10.5233*10.52561*10.5264*10.5228
06/20/2024 06:55:00*10.52561*10.5263*10.52836*10.52561
06/20/2024 07:00:00*10.5263*10.52685*10.52867*10.52456
06/20/2024 07:05:00*10.52685*10.52866*10.53211*10.52685
06/20/2024 07:10:00*10.52866*10.52547*10.52866*10.52304
06/20/2024 07:15:00*10.52547*10.52995*10.53017*10.5251
06/20/2024 07:20:00*10.52995*10.53025*10.5328*10.5287
06/20/2024 07:25:00*10.53025*10.5328*10.5331*10.5278
06/20/2024 07:30:00*10.5328*10.5304*10.5344*10.528
06/20/2024 07:35:00*10.5304*10.5256*10.5304*10.52267
06/20/2024 07:40:00*10.5256*10.53096*10.53107*10.5256
06/20/2024 07:45:00*10.53096*10.52794*10.53206*10.52727
06/20/2024 07:50:00*10.52794*10.52912*10.5302*10.5257
06/20/2024 07:55:00*10.52912*10.5337*10.53392*10.52912
06/20/2024 08:00:00*10.5337*10.53286*10.53569*10.53015
06/20/2024 08:05:00*10.53286*10.5304*10.5349*10.5301
06/20/2024 08:10:00*10.5304*10.53284*10.53398*10.52644
06/20/2024 08:15:00*10.53284*10.52911*10.53498*10.5282
06/20/2024 08:20:00*10.52911*10.5208*10.52964*10.51977
06/20/2024 08:25:00*10.5208*10.5199*10.5225*10.5181
06/20/2024 08:30:00*10.5199*10.52146*10.52651*10.51872
06/20/2024 08:35:00*10.52146*10.5273*10.52819*10.51336
06/20/2024 08:40:00*10.5273*10.53044*10.5309*10.5236
06/20/2024 08:45:00*10.53044*10.5313*10.53923*10.52953
06/20/2024 08:50:00*10.5313*10.5333*10.53636*10.52991
06/20/2024 08:55:00*10.5333*10.523*10.5333*10.521
06/20/2024 09:00:00*10.523*10.52525*10.5287*10.5213
06/20/2024 09:05:00*10.52525*10.5221*10.52664*10.52
06/20/2024 09:10:00*10.5221*10.51982*10.523*10.51717
06/20/2024 09:15:00*10.51982*10.52153*10.5246*10.51982
06/20/2024 09:20:00*10.52153*10.5214*10.5242*10.51983
06/20/2024 09:25:00*10.5214*10.51975*10.52335*10.517
06/20/2024 09:30:00*10.51975*10.51152*10.52029*10.51082
06/20/2024 09:35:00*10.51152*10.51811*10.5229*10.51152
06/20/2024 09:40:00*10.51811*10.5164*10.52308*10.5162
06/20/2024 09:45:00*10.5164*10.50922*10.51828*10.50812
06/20/2024 09:50:00*10.50922*10.51078*10.51341*10.50676
06/20/2024 09:55:00*10.51078*10.51415*10.51488*10.50949
06/20/2024 10:00:00*10.51415*10.51575*10.51826*10.51348
06/20/2024 10:05:00*10.51575*10.50346*10.51575*10.5023
06/20/2024 10:10:00*10.50346*10.5065*10.50662*10.49937
06/20/2024 10:15:00*10.5065*10.509*10.5091*10.50284
06/20/2024 10:20:00*10.509*10.50382*10.509*10.5035
06/20/2024 10:25:00*10.50382*10.50353*10.50521*10.49827
06/20/2024 10:30:00*10.50353*10.51087*10.51144*10.50338
06/20/2024 10:35:00*10.51087*10.5077*10.51214*10.5077
06/20/2024 10:40:00*10.5077*10.50794*10.51127*10.50653
06/20/2024 10:45:00*10.50794*10.5077*10.51063*10.50588
06/20/2024 10:50:00*10.5077*10.50985*10.51162*10.50488
06/20/2024 10:55:00*10.50985*10.52175*10.52246*10.5078
06/20/2024 11:00:00*10.52175*10.51877*10.52351*10.5175
06/20/2024 11:05:00*10.51877*10.52177*10.5222*10.51603
06/20/2024 11:10:00*10.52177*10.5232*10.52444*10.52007
06/20/2024 11:15:00*10.5232*10.53195*10.53259*10.5196
06/20/2024 11:20:00*10.53195*10.52895*10.53572*10.52865
06/20/2024 11:25:00*10.52895*10.54165*10.54294*10.52895
06/20/2024 11:30:00*10.54165*10.53892*10.54326*10.53689
06/20/2024 11:35:00*10.53892*10.53632*10.53892*10.53187
06/20/2024 11:40:00*10.53632*10.53741*10.53741*10.5345
06/20/2024 11:45:00*10.53741*10.53306*10.53955*10.52923
06/20/2024 11:50:00*10.53306*10.53814*10.53814*10.53234
06/20/2024 11:55:00*10.53814*10.53821*10.53972*10.53729
06/20/2024 12:00:00*10.53821*10.54237*10.54377*10.53821
06/20/2024 12:05:00*10.54237*10.5451*10.5453*10.54183
06/20/2024 12:10:00*10.5451*10.54391*10.5462*10.54364
06/20/2024 12:15:00*10.54391*10.54479*10.54821*10.54311
06/20/2024 12:20:00*10.54479*10.54193*10.54489*10.54006
06/20/2024 12:25:00*10.54193*10.54524*10.54595*10.54157
06/20/2024 12:30:00*10.54524*10.54817*10.54833*10.5442
06/20/2024 12:35:00*10.54817*10.55353*10.55418*10.54731
06/20/2024 12:40:00*10.55353*10.55347*10.55522*10.55179
06/20/2024 12:45:00*10.55347*10.5461*10.55347*10.54544
06/20/2024 12:50:00*10.5461*10.54422*10.54738*10.54376
06/20/2024 12:55:00*10.54422*10.5473*10.5479*10.54211
06/20/2024 13:00:00*10.5473*10.54778*10.55028*10.5449
06/20/2024 13:05:00*10.54778*10.5456*10.54949*10.54523
06/20/2024 13:10:00*10.5456*10.54817*10.55051*10.5452
06/20/2024 13:15:00*10.54817*10.54625*10.54824*10.54534
06/20/2024 13:20:00*10.54625*10.54792*10.54808*10.54592
06/20/2024 13:25:00*10.54792*10.5482*10.5514*10.54754
06/20/2024 13:30:00*10.5482*10.5486*10.5488*10.54593
06/20/2024 13:35:00*10.5486*10.54868*10.55095*10.54647
06/20/2024 13:40:00*10.54868*10.55276*10.55387*10.54863
06/20/2024 13:45:00*10.55276*10.54832*10.55334*10.54803
06/20/2024 13:50:00*10.54832*10.54941*10.55027*10.5478
06/20/2024 13:55:00*10.54941*10.55126*10.55147*10.54925
06/20/2024 14:00:00*10.55126*10.54814*10.55189*10.5481
06/20/2024 14:05:00*10.54814*10.54642*10.54826*10.54571
06/20/2024 14:10:00*10.54642*10.546*10.54669*10.54504
06/20/2024 14:15:00*10.546*10.54573*10.54644*10.54484
06/20/2024 14:20:00*10.54573*10.54287*10.54573*10.54278
06/20/2024 14:25:00*10.54287*10.5388*10.5435*10.53865
06/20/2024 14:30:00*10.5388*10.53815*10.5388*10.53697
06/20/2024 14:35:00*10.53815*10.5393*10.5395*10.53735
06/20/2024 14:40:00*10.5393*10.54075*10.54113*10.5389
06/20/2024 14:45:00*10.54075*10.54312*10.54338*10.53994
06/20/2024 14:50:00*10.54312*10.54274*10.5436*10.54212
06/20/2024 14:55:00*10.54274*10.54403*10.54499*10.54273
06/20/2024 15:00:00*10.54403*10.54374*10.54477*10.5428
06/20/2024 15:05:00*10.54374*10.5501*10.5517*10.54366
06/20/2024 15:10:00*10.5501*10.5513*10.5524*10.55
06/20/2024 15:15:00*10.5513*10.5486*10.5513*10.548
06/20/2024 15:20:00*10.5486*10.5487*10.55087*10.54853
06/20/2024 15:25:00*10.5487*10.5523*10.5533*10.5486
06/20/2024 15:30:00*10.5523*10.5489*10.55243*10.54842
06/20/2024 15:35:00*10.5489*10.54975*10.55073*10.54854
06/20/2024 15:40:00*10.54975*10.55048*10.55121*10.54958
06/20/2024 15:45:00*10.55048*10.55071*10.55143*10.5494
06/20/2024 15:50:00*10.55071*10.5501*10.5541*10.5495
06/20/2024 15:55:00*10.5501*10.55082*10.5509*10.5466
06/20/2024 16:00:00*10.55082*10.5481*10.5514*10.5464
06/20/2024 16:05:00*10.5481*10.5421*10.5482*10.541
06/20/2024 16:10:00*10.5421*10.5435*10.54559*10.53981
06/20/2024 16:15:00*10.5435*10.54428*10.5453*10.5421
06/20/2024 16:20:00*10.54428*10.54533*10.546*10.54388
06/20/2024 16:25:00*10.54533*10.54895*10.5493*10.54422
06/20/2024 16:30:00*10.54895*10.55254*10.55367*10.5476
06/20/2024 16:35:00*10.55254*10.5508*10.5526*10.5504
06/20/2024 16:40:00*10.5508*10.5533*10.5533*10.55008
06/20/2024 16:45:00*10.5533*10.5515*10.5544*10.55121
06/20/2024 16:50:00*10.5515*10.5515*10.5518*10.55
06/20/2024 16:55:00*10.5515*10.55186*10.55199*10.5503
06/20/2024 17:00:00*10.55186*10.5344*10.55186*10.5344
