06/18/2024 17:05:00*10.5717*10.57582*10.57602*10.5717
06/18/2024 17:10:00*10.57582*10.56917*10.57588*10.56744
06/18/2024 17:15:00*10.56917*10.57356*10.57625*10.56915
06/18/2024 17:20:00*10.57356*10.57421*10.57429*10.57317
06/18/2024 17:25:00*10.57421*10.57373*10.57489*10.57373
06/18/2024 17:30:00*10.57373*10.57202*10.57373*10.57196
06/18/2024 17:35:00*10.57202*10.57045*10.57202*10.56793
06/18/2024 17:40:00*10.57045*10.57453*10.57453*10.57045
06/18/2024 17:45:00*10.57453*10.57488*10.57493*10.57453
06/18/2024 17:50:00*10.57488*10.57535*10.57542*10.57485
06/18/2024 17:55:00*10.57535*10.57434*10.57547*10.57434
06/18/2024 18:00:00*10.57434*10.57261*10.57509*10.57257
06/18/2024 18:05:00*10.57261*10.57568*10.57824*10.57194
06/18/2024 18:10:00*10.57568*10.57529*10.57593*10.5737
06/18/2024 18:15:00*10.57529*10.57508*10.57605*10.57477
06/18/2024 18:20:00*10.57508*10.57637*10.57637*10.57508
06/18/2024 18:25:00*10.57637*10.57594*10.5766*10.57516
06/18/2024 18:30:00*10.57594*10.5767*10.57739*10.57544
06/18/2024 18:35:00*10.5767*10.57494*10.5768*10.57483
06/18/2024 18:40:00*10.57494*10.57316*10.57526*10.573
06/18/2024 18:45:00*10.57316*10.57463*10.57475*10.573
06/18/2024 18:50:00*10.57463*10.575*10.5752*10.57265
06/18/2024 18:55:00*10.575*10.5748*10.57514*10.5748
06/18/2024 19:00:00*10.5748*10.57544*10.57544*10.573
06/18/2024 19:05:00*10.57544*10.57594*10.57596*10.57452
06/18/2024 19:10:00*10.57594*10.5752*10.5764*10.57449
06/18/2024 19:15:00*10.5752*10.5755*10.5765*10.57451
06/18/2024 19:20:00*10.5755*10.5767*10.5767*10.57463
06/18/2024 19:25:00*10.5767*10.5759*10.5772*10.57436
06/18/2024 19:30:00*10.5759*10.5755*10.577*10.57472
06/18/2024 19:35:00*10.5755*10.5757*10.5767*10.5748
06/18/2024 19:40:00*10.5757*10.5757*10.5762*10.57514
06/18/2024 19:45:00*10.5757*10.5754*10.5762*10.575
06/18/2024 19:50:00*10.5754*10.5757*10.5759*10.5749
06/18/2024 19:55:00*10.5757*10.575*10.5759*10.57456
06/18/2024 20:00:00*10.575*10.57659*10.57659*10.57403
06/18/2024 20:05:00*10.57659*10.57847*10.57848*10.5757
06/18/2024 20:10:00*10.57847*10.57584*10.5793*10.5757
06/18/2024 20:15:00*10.57584*10.57656*10.5772*10.57582
06/18/2024 20:20:00*10.57656*10.57694*10.5773*10.57603
06/18/2024 20:25:00*10.57694*10.57664*10.5777*10.57587
06/18/2024 20:30:00*10.57664*10.57833*10.57833*10.5757
06/18/2024 20:35:00*10.57833*10.57712*10.57847*10.5764
06/18/2024 20:40:00*10.57712*10.578*10.57859*10.57702
06/18/2024 20:45:00*10.578*10.57789*10.57939*10.57752
06/18/2024 20:50:00*10.57789*10.57825*10.57889*10.57765
06/18/2024 20:55:00*10.57825*10.57948*10.57948*10.57804
06/18/2024 21:00:00*10.57948*10.57852*10.57958*10.57808
06/18/2024 21:05:00*10.57852*10.5785*10.57903*10.5779
06/18/2024 21:10:00*10.5785*10.5786*10.57898*10.57798
06/18/2024 21:15:00*10.5786*10.58094*10.58095*10.5786
06/18/2024 21:20:00*10.58094*10.5784*10.58094*10.5784
06/18/2024 21:25:00*10.5784*10.57955*10.58065*10.5784
06/18/2024 21:30:00*10.57955*10.58102*10.58133*10.57952
06/18/2024 21:35:00*10.58102*10.58025*10.58103*10.57963
06/18/2024 21:40:00*10.58025*10.58021*10.58025*10.57964
06/18/2024 21:45:00*10.58021*10.57591*10.58052*10.57546
06/18/2024 21:50:00*10.57591*10.5681*10.57598*10.568
06/18/2024 21:55:00*10.5681*10.56955*10.5708*10.56648
06/18/2024 22:00:00*10.56955*10.5695*10.5709*10.56841
06/18/2024 22:05:00*10.5695*10.57207*10.5729*10.56727
06/18/2024 22:10:00*10.57207*10.57213*10.57284*10.5714
06/18/2024 22:15:00*10.57213*10.5719*10.57271*10.571
06/18/2024 22:20:00*10.5719*10.57171*10.57317*10.57154
06/18/2024 22:25:00*10.57171*10.5728*10.57302*10.57164
06/18/2024 22:30:00*10.5728*10.57227*10.57286*10.5716
06/18/2024 22:35:00*10.57227*10.57079*10.5724*10.57024
06/18/2024 22:40:00*10.57079*10.5697*10.57079*10.5688
06/18/2024 22:45:00*10.5697*10.5696*10.57082*10.5695
06/18/2024 22:50:00*10.5696*10.5679*10.57124*10.5679
06/18/2024 22:55:00*10.5679*10.56685*10.569*10.56641
06/18/2024 23:00:00*10.56685*10.56774*10.5683*10.5659
06/18/2024 23:05:00*10.56774*10.5671*10.56845*10.5671
06/18/2024 23:10:00*10.5671*10.56505*10.56725*10.56376
06/18/2024 23:15:00*10.56505*10.5645*10.56595*10.5645
06/18/2024 23:20:00*10.5645*10.5662*10.5662*10.56413
06/18/2024 23:25:00*10.5662*10.567*10.56737*10.5661
06/18/2024 23:30:00*10.567*10.56618*10.567*10.56618
06/18/2024 23:35:00*10.56618*10.56795*10.56795*10.56615
06/18/2024 23:40:00*10.56795*10.5689*10.5695*10.56791
06/18/2024 23:45:00*10.5689*10.56949*10.56952*10.56877
06/18/2024 23:50:00*10.56949*10.57066*10.57095*10.56949
06/18/2024 23:55:00*10.57066*10.57143*10.57168*10.57065
06/19/2024 00:00:00*10.57143*10.57086*10.57176*10.57058
06/19/2024 00:05:00*10.57086*10.5719*10.57194*10.57069
06/19/2024 00:10:00*10.5719*10.57132*10.5719*10.57129
06/19/2024 00:15:00*10.57132*10.57103*10.57177*10.5709
06/19/2024 00:20:00*10.57103*10.57181*10.57205*10.5709
06/19/2024 00:25:00*10.57181*10.57315*10.57342*10.57181
06/19/2024 00:30:00*10.57315*10.57394*10.57434*10.57251
06/19/2024 00:35:00*10.57394*10.57203*10.57442*10.57085
06/19/2024 00:40:00*10.57203*10.57171*10.57207*10.57136
06/19/2024 00:45:00*10.57171*10.57255*10.57275*10.57149
06/19/2024 00:50:00*10.57255*10.57451*10.57482*10.57255
06/19/2024 00:55:00*10.57451*10.57479*10.57515*10.57443
06/19/2024 01:00:00*10.57479*10.57493*10.57546*10.57467
06/19/2024 01:05:00*10.57493*10.57449*10.57493*10.57383
06/19/2024 01:10:00*10.57449*10.57205*10.57458*10.57202
06/19/2024 01:15:00*10.57205*10.5717*10.57222*10.5715
06/19/2024 01:20:00*10.5717*10.5719*10.57238*10.5717
06/19/2024 01:25:00*10.5719*10.57401*10.57619*10.57182
06/19/2024 01:30:00*10.57401*10.57391*10.57407*10.5736
06/19/2024 01:35:00*10.57391*10.5724*10.57402*10.5722
06/19/2024 01:40:00*10.5724*10.57248*10.57301*10.57224
06/19/2024 01:45:00*10.57248*10.57234*10.57308*10.57216
06/19/2024 01:50:00*10.57234*10.57238*10.57287*10.57164
06/19/2024 01:55:00*10.57238*10.5686*10.57245*10.5682
06/19/2024 02:00:00*10.5686*10.57054*10.5715*10.56817
06/19/2024 02:05:00*10.57054*10.5654*10.5755*10.5654
06/19/2024 02:10:00*10.5654*10.5682*10.56976*10.5654
06/19/2024 02:15:00*10.5682*10.56897*10.57261*10.5681
06/19/2024 02:20:00*10.56897*10.56902*10.57048*10.5681
06/19/2024 02:25:00*10.56902*10.57369*10.57445*10.56902
06/19/2024 02:30:00*10.57369*10.57208*10.57406*10.57195
06/19/2024 02:35:00*10.57208*10.57939*10.5819*10.57076
06/19/2024 02:40:00*10.57939*10.58196*10.58269*10.57752
06/19/2024 02:45:00*10.58196*10.5804*10.58205*10.57823
06/19/2024 02:50:00*10.5804*10.58031*10.58369*10.5785
06/19/2024 02:55:00*10.58031*10.5773*10.58043*10.57553
06/19/2024 03:00:00*10.5773*10.57821*10.58073*10.57679
06/19/2024 03:05:00*10.57821*10.57*10.57821*10.56885
06/19/2024 03:10:00*10.57*10.55903*10.57*10.5569
06/19/2024 03:15:00*10.55903*10.5687*10.5692*10.559
06/19/2024 03:20:00*10.5687*10.57187*10.5745*10.5682
06/19/2024 03:25:00*10.57187*10.57141*10.5751*10.56538
06/19/2024 03:30:00*10.57141*10.57566*10.57631*10.57129
06/19/2024 03:35:00*10.57566*10.57089*10.57713*10.57089
06/19/2024 03:40:00*10.57089*10.57193*10.57234*10.56583
06/19/2024 03:45:00*10.57193*10.57535*10.5773*10.57029
06/19/2024 03:50:00*10.57535*10.57289*10.57571*10.56742
06/19/2024 03:55:00*10.57289*10.57293*10.57535*10.57032
06/19/2024 04:00:00*10.57293*10.57081*10.57484*10.569
06/19/2024 04:05:00*10.57081*10.5767*10.57675*10.56907
06/19/2024 04:10:00*10.5767*10.57941*10.58239*10.57634
06/19/2024 04:15:00*10.57941*10.57952*10.58053*10.57741
06/19/2024 04:20:00*10.57952*10.57792*10.58142*10.5777
06/19/2024 04:25:00*10.57792*10.58331*10.58432*10.57737
06/19/2024 04:30:00*10.58331*10.58136*10.58363*10.57894
06/19/2024 04:35:00*10.58136*10.57534*10.5819*10.57462
06/19/2024 04:40:00*10.57534*10.58016*10.58088*10.57488
06/19/2024 04:45:00*10.58016*10.57716*10.5809*10.57554
06/19/2024 04:50:00*10.57716*10.57584*10.57764*10.575
06/19/2024 04:55:00*10.57584*10.57863*10.58025*10.57546
06/19/2024 05:00:00*10.57863*10.5802*10.5819*10.5764
06/19/2024 05:05:00*10.5802*10.58233*10.58338*10.58
06/19/2024 05:10:00*10.58233*10.5832*10.58616*10.58136
06/19/2024 05:15:00*10.5832*10.57245*10.5834*10.56996
06/19/2024 05:20:00*10.57245*10.5647*10.57245*10.5642
06/19/2024 05:25:00*10.5647*10.5665*10.56785*10.5623
06/19/2024 05:30:00*10.5665*10.56409*10.56653*10.5612
06/19/2024 05:35:00*10.56409*10.5626*10.56662*10.5623
06/19/2024 05:40:00*10.5626*10.5679*10.5681*10.5614
06/19/2024 05:45:00*10.5679*10.5748*10.57727*10.5671
06/19/2024 05:50:00*10.5748*10.57403*10.576*10.57084
06/19/2024 05:55:00*10.57403*10.57137*10.57415*10.57047
06/19/2024 06:00:00*10.57137*10.5698*10.57201*10.5684
06/19/2024 06:05:00*10.5698*10.56671*10.5708*10.56431
06/19/2024 06:10:00*10.56671*10.56722*10.5693*10.5664
06/19/2024 06:15:00*10.56722*10.5657*10.56722*10.5629
06/19/2024 06:20:00*10.5657*10.5616*10.56603*10.55984
06/19/2024 06:25:00*10.5616*10.55668*10.5616*10.55591
06/19/2024 06:30:00*10.55668*10.554*10.55672*10.5486
06/19/2024 06:35:00*10.554*10.5508*10.5549*10.5505
06/19/2024 06:40:00*10.5508*10.54711*10.55205*10.54569
06/19/2024 06:45:00*10.54711*10.55083*10.55119*10.54661
06/19/2024 06:50:00*10.55083*10.54366*10.55083*10.5428
06/19/2024 06:55:00*10.54366*10.53928*10.54386*10.5392
06/19/2024 07:00:00*10.53928*10.5366*10.53976*10.5354
06/19/2024 07:05:00*10.5366*10.53824*10.53824*10.53576
06/19/2024 07:10:00*10.53824*10.544*10.54534*10.53813
06/19/2024 07:15:00*10.544*10.54482*10.54497*10.54206
06/19/2024 07:20:00*10.54482*10.55229*10.55303*10.54482
06/19/2024 07:25:00*10.55229*10.548*10.5556*10.5477
06/19/2024 07:30:00*10.548*10.5543*10.55446*10.54766
06/19/2024 07:35:00*10.5543*10.5534*10.5562*10.55305
06/19/2024 07:40:00*10.5534*10.5567*10.55724*10.55332
06/19/2024 07:45:00*10.5567*10.55572*10.5581*10.55387
06/19/2024 07:50:00*10.55572*10.55437*10.55606*10.55147
06/19/2024 07:55:00*10.55437*10.55389*10.55527*10.5532
06/19/2024 08:00:00*10.55389*10.55278*10.55654*10.55278
06/19/2024 08:05:00*10.55278*10.55343*10.5544*10.5495
06/19/2024 08:10:00*10.55343*10.56166*10.56166*10.55316
06/19/2024 08:15:00*10.56166*10.56161*10.56277*10.56077
06/19/2024 08:20:00*10.56161*10.56387*10.5659*10.56118
06/19/2024 08:25:00*10.56387*10.56483*10.56791*10.56229
06/19/2024 08:30:00*10.56483*10.56731*10.56959*10.5636
06/19/2024 08:35:00*10.56731*10.56297*10.56792*10.56196
06/19/2024 08:40:00*10.56297*10.56568*10.56573*10.56197
06/19/2024 08:45:00*10.56568*10.56346*10.56767*10.5618
06/19/2024 08:50:00*10.56346*10.56342*10.56456*10.561
06/19/2024 08:55:00*10.56342*10.55736*10.56464*10.55594
06/19/2024 09:00:00*10.55736*10.56179*10.56259*10.55594
06/19/2024 09:05:00*10.56179*10.5614*10.56333*10.55822
06/19/2024 09:10:00*10.5614*10.5613*10.5687*10.5612
06/19/2024 09:15:00*10.5613*10.5647*10.5648*10.5605
06/19/2024 09:20:00*10.5647*10.5671*10.57064*10.5644
06/19/2024 09:25:00*10.5671*10.56871*10.5719*10.5663
06/19/2024 09:30:00*10.56871*10.57747*10.57782*10.5681
06/19/2024 09:35:00*10.57747*10.57433*10.57758*10.57363
06/19/2024 09:40:00*10.57433*10.5741*10.57576*10.57262
06/19/2024 09:45:00*10.5741*10.57381*10.57455*10.5719
06/19/2024 09:50:00*10.57381*10.57071*10.57442*10.5691
06/19/2024 09:55:00*10.57071*10.5713*10.57446*10.56938
06/19/2024 10:00:00*10.5713*10.5741*10.57527*10.56987
06/19/2024 10:05:00*10.5741*10.57377*10.5754*10.57305
06/19/2024 10:10:00*10.57377*10.5655*10.5745*10.5648
06/19/2024 10:15:00*10.5655*10.5642*10.56906*10.5629
06/19/2024 10:20:00*10.5642*10.56178*10.56503*10.56163
06/19/2024 10:25:00*10.56178*10.56102*10.5639*10.557
06/19/2024 10:30:00*10.56102*10.56096*10.56158*10.55907
06/19/2024 10:35:00*10.56096*10.56124*10.56155*10.5567
06/19/2024 10:40:00*10.56124*10.56732*10.56732*10.56124
06/19/2024 10:45:00*10.56732*10.56476*10.56801*10.5645
06/19/2024 10:50:00*10.56476*10.5568*10.56481*10.5568
06/19/2024 10:55:00*10.5568*10.5537*10.5573*10.5494
06/19/2024 11:00:00*10.5537*10.55544*10.55831*10.5509
06/19/2024 11:05:00*10.55544*10.55708*10.55836*10.55212
06/19/2024 11:10:00*10.55708*10.55469*10.56376*10.554
06/19/2024 11:15:00*10.55469*10.56003*10.56003*10.55336
06/19/2024 11:20:00*10.56003*10.55787*10.56229*10.5568
06/19/2024 11:25:00*10.55787*10.56418*10.56599*10.55787
06/19/2024 11:30:00*10.56418*10.5644*10.56709*10.5638
06/19/2024 11:35:00*10.5644*10.5653*10.56962*10.5634
06/19/2024 11:40:00*10.5653*10.56725*10.5693*10.5652
06/19/2024 11:45:00*10.56725*10.5655*10.5674*10.5652
06/19/2024 11:50:00*10.5655*10.563*10.5655*10.5623
06/19/2024 11:55:00*10.563*10.56094*10.5632*10.55707
06/19/2024 12:00:00*10.56094*10.55951*10.56173*10.55921
06/19/2024 12:05:00*10.55951*10.55459*10.55976*10.55393
06/19/2024 12:10:00*10.55459*10.55467*10.5561*10.55271
06/19/2024 12:15:00*10.55467*10.55449*10.5568*10.55399
06/19/2024 12:20:00*10.55449*10.55521*10.55588*10.55375
06/19/2024 12:25:00*10.55521*10.5572*10.5578*10.55515
06/19/2024 12:30:00*10.5572*10.55647*10.55777*10.5563
06/19/2024 12:35:00*10.55647*10.5578*10.55797*10.55647
06/19/2024 12:40:00*10.5578*10.55697*10.5581*10.55665
06/19/2024 12:45:00*10.55697*10.55804*10.5586*10.55677
06/19/2024 12:50:00*10.55804*10.5581*10.5594*10.55779
06/19/2024 12:55:00*10.5581*10.55842*10.5601*10.55809
06/19/2024 13:00:00*10.55842*10.55864*10.5594*10.5578
06/19/2024 13:05:00*10.55864*10.56034*10.56116*10.55789
06/19/2024 13:10:00*10.56034*10.56041*10.56181*10.55892
06/19/2024 13:15:00*10.56041*10.56147*10.56294*10.5597
06/19/2024 13:20:00*10.56147*10.561*10.56293*10.55985
06/19/2024 13:25:00*10.561*10.56126*10.56295*10.5603
06/19/2024 13:30:00*10.56126*10.5629*10.563*10.56
06/19/2024 13:35:00*10.5629*10.5626*10.56381*10.56046
06/19/2024 13:40:00*10.5626*10.56301*10.56461*10.5619
06/19/2024 13:45:00*10.56301*10.5645*10.5652*10.56212
06/19/2024 13:50:00*10.5645*10.5648*10.5649*10.56434
06/19/2024 13:55:00*10.5648*10.5641*10.565*10.56301
06/19/2024 14:00:00*10.5641*10.56449*10.56563*10.56265
06/19/2024 14:05:00*10.56449*10.56407*10.56641*10.5633
06/19/2024 14:10:00*10.56407*10.56566*10.56582*10.56292
06/19/2024 14:15:00*10.56566*10.56584*10.56647*10.5638
06/19/2024 14:20:00*10.56584*10.56543*10.56637*10.5639
06/19/2024 14:25:00*10.56543*10.56531*10.56682*10.5641
06/19/2024 14:30:00*10.56531*10.5654*10.56702*10.56387
06/19/2024 14:35:00*10.5654*10.56593*10.5699*10.56244
06/19/2024 14:40:00*10.56593*10.56481*10.56775*10.5644
06/19/2024 14:45:00*10.56481*10.56628*10.56686*10.5644
06/19/2024 14:50:00*10.56628*10.56779*10.5679*10.5659
06/19/2024 14:55:00*10.56779*10.56507*10.56779*10.56477
06/19/2024 15:00:00*10.56507*10.56463*10.56631*10.5637
06/19/2024 15:05:00*10.56463*10.56503*10.56553*10.5637
06/19/2024 15:10:00*10.56503*10.5655*10.56566*10.56427
06/19/2024 15:15:00*10.5655*10.56519*10.56595*10.56388
06/19/2024 15:20:00*10.56519*10.56486*10.56576*10.56367
06/19/2024 15:25:00*10.56486*10.565*10.56609*10.564
06/19/2024 15:30:00*10.565*10.5642*10.56644*10.56329
06/19/2024 15:35:00*10.5642*10.56467*10.56571*10.5634
06/19/2024 15:40:00*10.56467*10.5635*10.56572*10.5631
06/19/2024 15:45:00*10.5635*10.56464*10.56542*10.5628
06/19/2024 15:50:00*10.56464*10.56392*10.56537*10.5628
06/19/2024 15:55:00*10.56392*10.56298*10.5647*10.56244
06/19/2024 16:00:00*10.56298*10.56283*10.5655*10.5616
06/19/2024 16:05:00*10.56283*10.5658*10.5659*10.56011
06/19/2024 16:10:00*10.5658*10.5648*10.5661*10.5634
06/19/2024 16:15:00*10.5648*10.5646*10.5656*10.5627
06/19/2024 16:20:00*10.5646*10.56394*10.5652*10.5631
06/19/2024 16:25:00*10.56394*10.56477*10.5648*10.56394
06/19/2024 16:30:00*10.56477*10.56421*10.56542*10.56373
06/19/2024 16:35:00*10.56421*10.5638*10.56421*10.56261
06/19/2024 16:40:00*10.5638*10.5636*10.5639*10.5634
06/19/2024 16:45:00*10.5636*10.5632*10.5636*10.56253
06/19/2024 16:50:00*10.5632*10.5633*10.5686*10.56259
06/19/2024 16:55:00*10.5633*10.56131*10.5633*10.56131
06/19/2024 17:00:00*10.56131*10.5518*10.5629*10.551
