06/17/2024 17:05:00*10.6515*10.6515*10.6515*10.6515
06/17/2024 17:10:00*10.6515*10.65683*10.65683*10.6515
06/17/2024 17:15:00*10.65683*10.65816*10.65816*10.65645
06/17/2024 17:20:00*10.65816*10.65816*10.65816*10.65816
06/17/2024 17:25:00*10.65816*10.65816*10.65816*10.65816
06/17/2024 17:30:00*10.65816*10.65242*10.65816*10.65242
06/17/2024 17:35:00*10.65242*10.65246*10.65852*10.65165
06/17/2024 17:40:00*10.65246*10.65097*10.6551*10.64724
06/17/2024 17:45:00*10.65097*10.65049*10.65494*10.64753
06/17/2024 17:50:00*10.65049*10.65052*10.65316*10.64601
06/17/2024 17:55:00*10.65052*10.64991*10.65373*10.64829
06/17/2024 18:00:00*10.64991*10.65136*10.65505*10.64773
06/17/2024 18:05:00*10.65136*10.64584*10.65157*10.63865
06/17/2024 18:10:00*10.64584*10.65068*10.65152*10.64584
06/17/2024 18:15:00*10.65068*10.65088*10.65146*10.64971
06/17/2024 18:20:00*10.65088*10.6544*10.6545*10.64963
06/17/2024 18:25:00*10.6544*10.6537*10.6544*10.64753
06/17/2024 18:30:00*10.6537*10.653*10.6539*10.6528
06/17/2024 18:35:00*10.653*10.652*10.6535*10.652
06/17/2024 18:40:00*10.652*10.6524*10.6524*10.64881
06/17/2024 18:45:00*10.6524*10.6506*10.6524*10.64698
06/17/2024 18:50:00*10.6506*10.6497*10.6506*10.64421
06/17/2024 18:55:00*10.6497*10.6508*10.6508*10.6496
06/17/2024 19:00:00*10.6508*10.6497*10.6508*10.6493
06/17/2024 19:05:00*10.6497*10.6526*10.6531*10.649
06/17/2024 19:10:00*10.6526*10.6538*10.6539*10.6519
06/17/2024 19:15:00*10.6538*10.6509*10.6538*10.64743
06/17/2024 19:20:00*10.6509*10.6524*10.6525*10.65019
06/17/2024 19:25:00*10.6524*10.6506*10.6524*10.64917
06/17/2024 19:30:00*10.6506*10.65192*10.65281*10.6505
06/17/2024 19:35:00*10.65192*10.6518*10.65286*10.65066
06/17/2024 19:40:00*10.6518*10.6505*10.6521*10.6491
06/17/2024 19:45:00*10.6505*10.6503*10.6512*10.649
06/17/2024 19:50:00*10.6503*10.6472*10.6503*10.64558
06/17/2024 19:55:00*10.6472*10.64721*10.64829*10.6466
06/17/2024 20:00:00*10.64721*10.64781*10.64796*10.64705
06/17/2024 20:05:00*10.64781*10.64704*10.64896*10.64592
06/17/2024 20:10:00*10.64704*10.64993*10.6502*10.64686
06/17/2024 20:15:00*10.64993*10.65179*10.65179*10.6498
06/17/2024 20:20:00*10.65179*10.65032*10.65179*10.65032
06/17/2024 20:25:00*10.65032*10.6511*10.65124*10.65029
06/17/2024 20:30:00*10.6511*10.6557*10.6557*10.65016
06/17/2024 20:35:00*10.6557*10.6548*10.656*10.65441
06/17/2024 20:40:00*10.6548*10.6553*10.6561*10.65474
06/17/2024 20:45:00*10.6553*10.6547*10.6561*10.6543
06/17/2024 20:50:00*10.6547*10.65588*10.656*10.6547
06/17/2024 20:55:00*10.65588*10.65646*10.65659*10.65556
06/17/2024 21:00:00*10.65646*10.65683*10.65722*10.65646
06/17/2024 21:05:00*10.65683*10.6608*10.6608*10.6559
06/17/2024 21:10:00*10.6608*10.6632*10.6632*10.6601
06/17/2024 21:15:00*10.6632*10.6633*10.6644*10.6627
06/17/2024 21:20:00*10.6633*10.66243*10.6633*10.66176
06/17/2024 21:25:00*10.66243*10.6643*10.66451*10.66243
06/17/2024 21:30:00*10.6643*10.6638*10.6645*10.6633
06/17/2024 21:35:00*10.6638*10.6627*10.6638*10.66142
06/17/2024 21:40:00*10.6627*10.6633*10.66373*10.6627
06/17/2024 21:45:00*10.6633*10.66728*10.66752*10.6628
06/17/2024 21:50:00*10.66728*10.666*10.66755*10.6652
06/17/2024 21:55:00*10.666*10.66487*10.66672*10.66487
06/17/2024 22:00:00*10.66487*10.6668*10.66703*10.66455
06/17/2024 22:05:00*10.6668*10.66657*10.66813*10.66655
06/17/2024 22:10:00*10.66657*10.6669*10.66761*10.66636
06/17/2024 22:15:00*10.6669*10.66713*10.66833*10.66685
06/17/2024 22:20:00*10.66713*10.66667*10.66715*10.66541
06/17/2024 22:25:00*10.66667*10.66934*10.66976*10.66663
06/17/2024 22:30:00*10.66934*10.66876*10.66974*10.66874
06/17/2024 22:35:00*10.66876*10.66861*10.66966*10.66861
06/17/2024 22:40:00*10.66861*10.66821*10.66891*10.66796
06/17/2024 22:45:00*10.66821*10.6685*10.66872*10.66701
06/17/2024 22:50:00*10.6685*10.66935*10.66935*10.66847
06/17/2024 22:55:00*10.66935*10.66954*10.66957*10.66912
06/17/2024 23:00:00*10.66954*10.67047*10.67048*10.66916
06/17/2024 23:05:00*10.67047*10.67234*10.67253*10.67046
06/17/2024 23:10:00*10.67234*10.67181*10.67295*10.67176
06/17/2024 23:15:00*10.67181*10.67218*10.67218*10.67127
06/17/2024 23:20:00*10.67218*10.67526*10.67557*10.67135
06/17/2024 23:25:00*10.67526*10.67512*10.67606*10.6747
06/17/2024 23:30:00*10.67512*10.67422*10.67516*10.67382
06/17/2024 23:35:00*10.67422*10.67455*10.67524*10.67411
06/17/2024 23:40:00*10.67455*10.67488*10.67488*10.67422
06/17/2024 23:45:00*10.67488*10.67511*10.67515*10.67343
06/17/2024 23:50:00*10.67511*10.67402*10.67511*10.67401
06/17/2024 23:55:00*10.67402*10.6737*10.67447*10.6736
06/18/2024 00:00:00*10.6737*10.67333*10.67412*10.67333
06/18/2024 00:05:00*10.67333*10.67299*10.6738*10.67299
06/18/2024 00:10:00*10.67299*10.67263*10.67337*10.67258
06/18/2024 00:15:00*10.67263*10.67331*10.67338*10.67261
06/18/2024 00:20:00*10.67331*10.67305*10.67331*10.67247
06/18/2024 00:25:00*10.67305*10.67489*10.6749*10.67302
06/18/2024 00:30:00*10.67489*10.67221*10.67534*10.67221
06/18/2024 00:35:00*10.67221*10.6722*10.6746*10.6718
06/18/2024 00:40:00*10.6722*10.67512*10.67512*10.67079
06/18/2024 00:45:00*10.67512*10.6752*10.6752*10.67469
06/18/2024 00:50:00*10.6752*10.67558*10.67561*10.67516
06/18/2024 00:55:00*10.67558*10.67677*10.67757*10.67558
06/18/2024 01:00:00*10.67677*10.67755*10.67926*10.6767
06/18/2024 01:05:00*10.67755*10.67727*10.67792*10.67685
06/18/2024 01:10:00*10.67727*10.67838*10.6798*10.6748
06/18/2024 01:15:00*10.67838*10.6776*10.67865*10.67751
06/18/2024 01:20:00*10.6776*10.67654*10.67805*10.67571
06/18/2024 01:25:00*10.67654*10.67649*10.67835*10.67609
06/18/2024 01:30:00*10.67649*10.67842*10.67842*10.67649
06/18/2024 01:35:00*10.67842*10.676*10.6803*10.6757
06/18/2024 01:40:00*10.676*10.6718*10.676*10.67059
06/18/2024 01:45:00*10.6718*10.6726*10.6726*10.66987
06/18/2024 01:50:00*10.6726*10.67394*10.6793*10.6726
06/18/2024 01:55:00*10.67394*10.66702*10.67505*10.66699
06/18/2024 02:00:00*10.66702*10.6675*10.6678*10.6643
06/18/2024 02:05:00*10.6675*10.66272*10.67046*10.6621
06/18/2024 02:10:00*10.66272*10.66439*10.6676*10.66156
06/18/2024 02:15:00*10.66439*10.66803*10.66827*10.6635
06/18/2024 02:20:00*10.66803*10.66516*10.67153*10.66445
06/18/2024 02:25:00*10.66516*10.66071*10.66516*10.65959
06/18/2024 02:30:00*10.66071*10.65936*10.66085*10.65703
06/18/2024 02:35:00*10.65936*10.65915*10.65995*10.65815
06/18/2024 02:40:00*10.65915*10.66484*10.66487*10.65797
06/18/2024 02:45:00*10.66484*10.66296*10.66939*10.6625
06/18/2024 02:50:00*10.66296*10.6633*10.66749*10.6614
06/18/2024 02:55:00*10.6633*10.65931*10.6643*10.65718
06/18/2024 03:00:00*10.65931*10.66735*10.66735*10.6559
06/18/2024 03:05:00*10.66735*10.66177*10.66735*10.65781
06/18/2024 03:10:00*10.66177*10.6592*10.66281*10.6589
06/18/2024 03:15:00*10.6592*10.65692*10.6598*10.6556
06/18/2024 03:20:00*10.65692*10.6516*10.659*10.65159
06/18/2024 03:25:00*10.6516*10.65367*10.65568*10.65048
06/18/2024 03:30:00*10.65367*10.6517*10.65496*10.6513
06/18/2024 03:35:00*10.6517*10.64856*10.6527*10.64779
06/18/2024 03:40:00*10.64856*10.65125*10.65418*10.64856
06/18/2024 03:45:00*10.65125*10.65914*10.66224*10.65093
06/18/2024 03:50:00*10.65914*10.66068*10.66251*10.65722
06/18/2024 03:55:00*10.66068*10.66972*10.67051*10.66068
06/18/2024 04:00:00*10.66972*10.67105*10.67237*10.66685
06/18/2024 04:05:00*10.67105*10.67433*10.6755*10.67064
06/18/2024 04:10:00*10.67433*10.67517*10.67638*10.67296
06/18/2024 04:15:00*10.67517*10.67476*10.6784*10.67305
06/18/2024 04:20:00*10.67476*10.67564*10.67656*10.6728
06/18/2024 04:25:00*10.67564*10.67616*10.67806*10.67396
06/18/2024 04:30:00*10.67616*10.68011*10.68034*10.67483
06/18/2024 04:35:00*10.68011*10.68035*10.68168*10.67693
06/18/2024 04:40:00*10.68035*10.68354*10.68415*10.68035
06/18/2024 04:45:00*10.68354*10.68438*10.6867*10.68316
06/18/2024 04:50:00*10.68438*10.68693*10.68759*10.68252
06/18/2024 04:55:00*10.68693*10.68888*10.68927*10.68668
06/18/2024 05:00:00*10.68888*10.6852*10.68915*10.6852
06/18/2024 05:05:00*10.6852*10.68536*10.69045*10.68367
06/18/2024 05:10:00*10.68536*10.6854*10.68762*10.6844
06/18/2024 05:15:00*10.6854*10.685*10.6881*10.68422
06/18/2024 05:20:00*10.685*10.67865*10.685*10.6749
06/18/2024 05:25:00*10.67865*10.68511*10.6855*10.67809
06/18/2024 05:30:00*10.68511*10.687*10.687*10.68311
06/18/2024 05:35:00*10.687*10.6906*10.6917*10.68692
06/18/2024 05:40:00*10.6906*10.6858*10.69063*10.6856
06/18/2024 05:45:00*10.6858*10.68122*10.6858*10.6802
06/18/2024 05:50:00*10.68122*10.6799*10.68211*10.6799
06/18/2024 05:55:00*10.6799*10.68065*10.68224*10.6799
06/18/2024 06:00:00*10.68065*10.68254*10.68644*10.68051
06/18/2024 06:05:00*10.68254*10.68145*10.68367*10.68014
06/18/2024 06:10:00*10.68145*10.68561*10.68561*10.68108
06/18/2024 06:15:00*10.68561*10.68649*10.68649*10.68258
06/18/2024 06:20:00*10.68649*10.68478*10.68765*10.68254
06/18/2024 06:25:00*10.68478*10.68301*10.68478*10.68095
06/18/2024 06:30:00*10.68301*10.68315*10.6848*10.68301
06/18/2024 06:35:00*10.68315*10.67868*10.6834*10.67816
06/18/2024 06:40:00*10.67868*10.67947*10.6803*10.67663
06/18/2024 06:45:00*10.67947*10.67931*10.68253*10.67874
06/18/2024 06:50:00*10.67931*10.6794*10.68289*10.6788
06/18/2024 06:55:00*10.6794*10.68202*10.6822*10.67695
06/18/2024 07:00:00*10.68202*10.67899*10.68229*10.67733
06/18/2024 07:05:00*10.67899*10.6831*10.6833*10.67784
06/18/2024 07:10:00*10.6831*10.6852*10.687*10.68174
06/18/2024 07:15:00*10.6852*10.68232*10.6869*10.68058
06/18/2024 07:20:00*10.68232*10.68235*10.68326*10.6802
06/18/2024 07:25:00*10.68235*10.68599*10.688*10.68221
06/18/2024 07:30:00*10.68599*10.6809*10.68599*10.6807
06/18/2024 07:35:00*10.6809*10.68661*10.68692*10.67999
06/18/2024 07:40:00*10.68661*10.688*10.6902*10.68661
06/18/2024 07:45:00*10.688*10.69327*10.69364*10.688
06/18/2024 07:50:00*10.69327*10.68597*10.6945*10.68597
06/18/2024 07:55:00*10.68597*10.68442*10.68677*10.68312
06/18/2024 08:00:00*10.68442*10.6789*10.68633*10.67731
06/18/2024 08:05:00*10.6789*10.68314*10.68553*10.67846
06/18/2024 08:10:00*10.68314*10.68259*10.6837*10.6809
06/18/2024 08:15:00*10.68259*10.67924*10.68259*10.67924
06/18/2024 08:20:00*10.67924*10.6778*10.68*10.6749
06/18/2024 08:25:00*10.6778*10.6722*10.6787*10.6716
06/18/2024 08:30:00*10.6722*10.6584*10.6746*10.6584
06/18/2024 08:35:00*10.6584*10.64203*10.6584*10.63689
06/18/2024 08:40:00*10.64203*10.63549*10.64803*10.63549
06/18/2024 08:45:00*10.63549*10.63645*10.6409*10.6328
06/18/2024 08:50:00*10.63645*10.6495*10.64964*10.63456
06/18/2024 08:55:00*10.6495*10.6534*10.6536*10.6458
06/18/2024 09:00:00*10.6534*10.6431*10.6538*10.6414
06/18/2024 09:05:00*10.6431*10.641*10.6459*10.6403
06/18/2024 09:10:00*10.641*10.63611*10.6431*10.6354
06/18/2024 09:15:00*10.63611*10.62754*10.63611*10.62536
06/18/2024 09:20:00*10.62754*10.63241*10.63715*10.62754
06/18/2024 09:25:00*10.63241*10.6365*10.6372*10.6316
06/18/2024 09:30:00*10.6365*10.6412*10.6424*10.636
06/18/2024 09:35:00*10.6412*10.64117*10.6424*10.63206
06/18/2024 09:40:00*10.64117*10.6295*10.64117*10.6295
06/18/2024 09:45:00*10.6295*10.61388*10.6295*10.61324
06/18/2024 09:50:00*10.61388*10.6072*10.61785*10.6067
06/18/2024 09:55:00*10.6072*10.60294*10.60823*10.60125
06/18/2024 10:00:00*10.60294*10.59927*10.60435*10.59877
06/18/2024 10:05:00*10.59927*10.5988*10.6035*10.59794
06/18/2024 10:10:00*10.5988*10.5963*10.6041*10.59535
06/18/2024 10:15:00*10.5963*10.5955*10.60282*10.59229
06/18/2024 10:20:00*10.5955*10.58656*10.5975*10.58625
06/18/2024 10:25:00*10.58656*10.5854*10.58773*10.58392
06/18/2024 10:30:00*10.5854*10.58237*10.58694*10.58053
06/18/2024 10:35:00*10.58237*10.5827*10.58451*10.5755
06/18/2024 10:40:00*10.5827*10.58442*10.5881*10.57905
06/18/2024 10:45:00*10.58442*10.59324*10.59324*10.5831
06/18/2024 10:50:00*10.59324*10.59639*10.59672*10.58754
06/18/2024 10:55:00*10.59639*10.60579*10.60661*10.5934
06/18/2024 11:00:00*10.60579*10.60183*10.60579*10.598
06/18/2024 11:05:00*10.60183*10.59924*10.60355*10.5977
06/18/2024 11:10:00*10.59924*10.6036*10.6095*10.59924
06/18/2024 11:15:00*10.6036*10.6024*10.60681*10.60153
06/18/2024 11:20:00*10.6024*10.591*10.6026*10.59078
06/18/2024 11:25:00*10.591*10.5925*10.59572*10.58898
06/18/2024 11:30:00*10.5925*10.5964*10.5983*10.5924
06/18/2024 11:35:00*10.5964*10.59267*10.59756*10.59174
06/18/2024 11:40:00*10.59267*10.59032*10.59347*10.58824
06/18/2024 11:45:00*10.59032*10.58592*10.59103*10.58592
06/18/2024 11:50:00*10.58592*10.58895*10.58951*10.5811
06/18/2024 11:55:00*10.58895*10.5893*10.59471*10.58876
06/18/2024 12:00:00*10.5893*10.5927*10.5931*10.5852
06/18/2024 12:05:00*10.5927*10.58915*10.59339*10.58848
06/18/2024 12:10:00*10.58915*10.5889*10.59013*10.58812
06/18/2024 12:15:00*10.5889*10.59296*10.59296*10.58817
06/18/2024 12:20:00*10.59296*10.59541*10.59541*10.59155
06/18/2024 12:25:00*10.59541*10.5924*10.59808*10.59132
06/18/2024 12:30:00*10.5924*10.5951*10.5951*10.5903
06/18/2024 12:35:00*10.5951*10.5946*10.59572*10.5934
06/18/2024 12:40:00*10.5946*10.59292*10.59595*10.59202
06/18/2024 12:45:00*10.59292*10.59205*10.59368*10.58967
06/18/2024 12:50:00*10.59205*10.59477*10.5963*10.59146
06/18/2024 12:55:00*10.59477*10.59386*10.5957*10.59329
06/18/2024 13:00:00*10.59386*10.59208*10.5958*10.59149
06/18/2024 13:05:00*10.59208*10.58933*10.59334*10.58733
06/18/2024 13:10:00*10.58933*10.59158*10.59198*10.58782
06/18/2024 13:15:00*10.59158*10.59563*10.59569*10.59117
06/18/2024 13:20:00*10.59563*10.59589*10.59805*10.59547
06/18/2024 13:25:00*10.59589*10.59425*10.59823*10.59294
06/18/2024 13:30:00*10.59425*10.59443*10.59542*10.59266
06/18/2024 13:35:00*10.59443*10.59345*10.59744*10.5931
06/18/2024 13:40:00*10.59345*10.59202*10.59356*10.59115
06/18/2024 13:45:00*10.59202*10.59303*10.59303*10.59093
06/18/2024 13:50:00*10.59303*10.59212*10.59308*10.59203
06/18/2024 13:55:00*10.59212*10.59655*10.59746*10.59205
06/18/2024 14:00:00*10.59655*10.5944*10.5966*10.59343
06/18/2024 14:05:00*10.5944*10.59563*10.59617*10.5929
06/18/2024 14:10:00*10.59563*10.5935*10.596*10.5927
06/18/2024 14:15:00*10.5935*10.59297*10.59375*10.59242
06/18/2024 14:20:00*10.59297*10.594*10.5941*10.5925
06/18/2024 14:25:00*10.594*10.59501*10.59501*10.5933
06/18/2024 14:30:00*10.59501*10.59265*10.59592*10.59124
06/18/2024 14:35:00*10.59265*10.59214*10.5929*10.5908
06/18/2024 14:40:00*10.59214*10.59355*10.59416*10.59179
06/18/2024 14:45:00*10.59355*10.59422*10.59456*10.59312
06/18/2024 14:50:00*10.59422*10.59281*10.5946*10.59253
06/18/2024 14:55:00*10.59281*10.59059*10.59283*10.58959
06/18/2024 15:00:00*10.59059*10.5839*10.5906*10.57882
06/18/2024 15:05:00*10.5839*10.58866*10.58981*10.5839
06/18/2024 15:10:00*10.58866*10.58854*10.58929*10.58786
06/18/2024 15:15:00*10.58854*10.58919*10.58919*10.58787
06/18/2024 15:20:00*10.58919*10.58964*10.58996*10.58881
06/18/2024 15:25:00*10.58964*10.58958*10.58992*10.58857
06/18/2024 15:30:00*10.58958*10.58965*10.59026*10.58856
06/18/2024 15:35:00*10.58965*10.5879*10.58983*10.58775
06/18/2024 15:40:00*10.5879*10.58685*10.58864*10.5866
06/18/2024 15:45:00*10.58685*10.58802*10.5887*10.5867
06/18/2024 15:50:00*10.58802*10.58482*10.58831*10.58463
06/18/2024 15:55:00*10.58482*10.58368*10.58487*10.58333
06/18/2024 16:00:00*10.58368*10.57781*10.58404*10.57781
06/18/2024 16:05:00*10.57781*10.577*10.5786*10.5765
06/18/2024 16:10:00*10.577*10.5751*10.577*10.57486
06/18/2024 16:15:00*10.5751*10.57518*10.5759*10.5747
06/18/2024 16:20:00*10.57518*10.5774*10.5777*10.57517
06/18/2024 16:25:00*10.5774*10.5773*10.5779*10.5769
06/18/2024 16:30:00*10.5773*10.5771*10.5774*10.5769
06/18/2024 16:35:00*10.5771*10.5807*10.5808*10.5759
06/18/2024 16:40:00*10.5807*10.5802*10.5807*10.5795
06/18/2024 16:45:00*10.5802*10.5778*10.5807*10.5776
06/18/2024 16:50:00*10.5778*10.5787*10.5792*10.5774
06/18/2024 16:55:00*10.5787*10.5779*10.579*10.5741
06/18/2024 17:00:00*10.5779*10.5717*10.5785*10.5706
