06/16/2024 17:05:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:10:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:15:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:20:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:25:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:30:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:35:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:40:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:45:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:50:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 17:55:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:00:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:05:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:10:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:15:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:20:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:25:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:30:00*10.64815*10.64815*10.64815*10.64815
06/16/2024 18:35:00*10.64815*10.66722*10.66842*10.64815
06/16/2024 18:40:00*10.66722*10.66832*10.6694*10.66555
06/16/2024 18:45:00*10.66832*10.6622*10.66886*10.6622
06/16/2024 18:50:00*10.6622*10.66925*10.66999*10.6622
06/16/2024 18:55:00*10.66925*10.6628*10.66987*10.6628
06/16/2024 19:00:00*10.6628*10.6627*10.66628*10.6627
06/16/2024 19:05:00*10.6627*10.67017*10.6704*10.6621
06/16/2024 19:10:00*10.67017*10.67236*10.67382*10.6666
06/16/2024 19:15:00*10.67236*10.67789*10.67856*10.6673
06/16/2024 19:20:00*10.67789*10.6667*10.67789*10.6661
06/16/2024 19:25:00*10.6667*10.6676*10.6676*10.66202
06/16/2024 19:30:00*10.6676*10.6668*10.6676*10.66201
06/16/2024 19:35:00*10.6668*10.6672*10.6672*10.66236
06/16/2024 19:40:00*10.6672*10.6674*10.6678*10.66292
06/16/2024 19:45:00*10.6674*10.6679*10.6682*10.66008
06/16/2024 19:50:00*10.6679*10.6677*10.6685*10.66056
06/16/2024 19:55:00*10.6677*10.6671*10.6728*10.6583
06/16/2024 20:00:00*10.6671*10.67549*10.67594*10.66132
06/16/2024 20:05:00*10.67549*10.67881*10.67907*10.67423
06/16/2024 20:10:00*10.67881*10.67845*10.68024*10.67808
06/16/2024 20:15:00*10.67845*10.67865*10.67978*10.67841
06/16/2024 20:20:00*10.67865*10.67575*10.67917*10.67494
06/16/2024 20:25:00*10.67575*10.67573*10.67719*10.67573
06/16/2024 20:30:00*10.67573*10.67453*10.67573*10.67397
06/16/2024 20:35:00*10.67453*10.67512*10.67575*10.6738
06/16/2024 20:40:00*10.67512*10.67536*10.67536*10.6739
06/16/2024 20:45:00*10.67536*10.67459*10.67557*10.67431
06/16/2024 20:50:00*10.67459*10.67399*10.6748*10.67398
06/16/2024 20:55:00*10.67399*10.66822*10.6752*10.66822
06/16/2024 21:00:00*10.66822*10.67551*10.67621*10.66822
06/16/2024 21:05:00*10.67551*10.68257*10.68336*10.67384
06/16/2024 21:10:00*10.68257*10.68283*10.6841*10.68115
06/16/2024 21:15:00*10.68283*10.68309*10.68354*10.68175
06/16/2024 21:20:00*10.68309*10.68404*10.6848*10.68305
06/16/2024 21:25:00*10.68404*10.68355*10.68404*10.68289
06/16/2024 21:30:00*10.68355*10.68531*10.68531*10.68347
06/16/2024 21:35:00*10.68531*10.68552*10.68602*10.68491
06/16/2024 21:40:00*10.68552*10.68469*10.68555*10.68428
06/16/2024 21:45:00*10.68469*10.68435*10.68469*10.68319
06/16/2024 21:50:00*10.68435*10.68401*10.68439*10.68366
06/16/2024 21:55:00*10.68401*10.68437*10.68476*10.68399
06/16/2024 22:00:00*10.68437*10.68404*10.68444*10.68399
06/16/2024 22:05:00*10.68404*10.68481*10.68631*10.68402
06/16/2024 22:10:00*10.68481*10.68424*10.68507*10.68405
06/16/2024 22:15:00*10.68424*10.68222*10.68428*10.68222
06/16/2024 22:20:00*10.68222*10.68215*10.68224*10.68023
06/16/2024 22:25:00*10.68215*10.6826*10.683*10.68178
06/16/2024 22:30:00*10.6826*10.68228*10.68309*10.68227
06/16/2024 22:35:00*10.68228*10.68201*10.68231*10.68157
06/16/2024 22:40:00*10.68201*10.68123*10.68203*10.6812
06/16/2024 22:45:00*10.68123*10.68121*10.68124*10.68072
06/16/2024 22:50:00*10.68121*10.68218*10.68267*10.68121
06/16/2024 22:55:00*10.68218*10.68097*10.6822*10.6808
06/16/2024 23:00:00*10.68097*10.68239*10.68281*10.68007
06/16/2024 23:05:00*10.68239*10.68329*10.68347*10.68226
06/16/2024 23:10:00*10.68329*10.68408*10.68409*10.68327
06/16/2024 23:15:00*10.68408*10.68395*10.68436*10.6835
06/16/2024 23:20:00*10.68395*10.68337*10.68395*10.68296
06/16/2024 23:25:00*10.68337*10.6838*10.6841*10.68263
06/16/2024 23:30:00*10.6838*10.68288*10.6838*10.68272
06/16/2024 23:35:00*10.68288*10.68214*10.6829*10.68174
06/16/2024 23:40:00*10.68214*10.68252*10.68266*10.68204
06/16/2024 23:45:00*10.68252*10.68321*10.68323*10.68238
06/16/2024 23:50:00*10.68321*10.68253*10.68323*10.68253
06/16/2024 23:55:00*10.68253*10.68291*10.6834*10.68228
06/17/2024 00:00:00*10.68291*10.68241*10.68291*10.68239
06/17/2024 00:05:00*10.68241*10.68234*10.68255*10.68231
06/17/2024 00:10:00*10.68234*10.68379*10.68384*10.68194
06/17/2024 00:15:00*10.68379*10.68266*10.68379*10.68224
06/17/2024 00:20:00*10.68266*10.68244*10.68278*10.68199
06/17/2024 00:25:00*10.68244*10.68086*10.68244*10.68084
06/17/2024 00:30:00*10.68086*10.68034*10.6811*10.68034
06/17/2024 00:35:00*10.68034*10.68165*10.68166*10.68031
06/17/2024 00:40:00*10.68165*10.68125*10.68165*10.68125
06/17/2024 00:45:00*10.68125*10.68051*10.68125*10.6805
06/17/2024 00:50:00*10.68051*10.68009*10.68054*10.68009
06/17/2024 00:55:00*10.68009*10.68375*10.68413*10.68009
06/17/2024 01:00:00*10.68375*10.68411*10.68457*10.68374
06/17/2024 01:05:00*10.68411*10.68405*10.68411*10.68315
06/17/2024 01:10:00*10.68405*10.68442*10.68505*10.68405
06/17/2024 01:15:00*10.68442*10.68659*10.68659*10.68434
06/17/2024 01:20:00*10.68659*10.68536*10.6867*10.68524
06/17/2024 01:25:00*10.68536*10.68509*10.68693*10.68471
06/17/2024 01:30:00*10.68509*10.68186*10.68514*10.68186
06/17/2024 01:35:00*10.68186*10.68304*10.68357*10.68143
06/17/2024 01:40:00*10.68304*10.69241*10.69242*10.68304
06/17/2024 01:45:00*10.69241*10.69408*10.69673*10.69214
06/17/2024 01:50:00*10.69408*10.69443*10.69486*10.69334
06/17/2024 01:55:00*10.69443*10.69358*10.69621*10.69121
06/17/2024 02:00:00*10.69358*10.69306*10.69412*10.69279
06/17/2024 02:05:00*10.69306*10.70353*10.70595*10.69302
06/17/2024 02:10:00*10.70353*10.70963*10.71056*10.7005
06/17/2024 02:15:00*10.70963*10.70166*10.71063*10.70004
06/17/2024 02:20:00*10.70166*10.70513*10.70573*10.69923
06/17/2024 02:25:00*10.70513*10.69879*10.70516*10.69867
06/17/2024 02:30:00*10.69879*10.70244*10.7032*10.69783
06/17/2024 02:35:00*10.70244*10.70328*10.70518*10.70045
06/17/2024 02:40:00*10.70328*10.70723*10.70723*10.7008
06/17/2024 02:45:00*10.70723*10.69928*10.70834*10.69922
06/17/2024 02:50:00*10.69928*10.7046*10.7046*10.69417
06/17/2024 02:55:00*10.7046*10.70479*10.70717*10.69953
06/17/2024 03:00:00*10.70479*10.70786*10.70844*10.7038
06/17/2024 03:05:00*10.70786*10.70641*10.71055*10.70479
06/17/2024 03:10:00*10.70641*10.71151*10.71184*10.70476
06/17/2024 03:15:00*10.71151*10.7098*10.71496*10.70563
06/17/2024 03:20:00*10.7098*10.70507*10.7103*10.7022
06/17/2024 03:25:00*10.70507*10.69729*10.70801*10.69713
06/17/2024 03:30:00*10.69729*10.69319*10.69922*10.68896
06/17/2024 03:35:00*10.69319*10.68687*10.69322*10.686
06/17/2024 03:40:00*10.68687*10.69659*10.69711*10.68687
06/17/2024 03:45:00*10.69659*10.70255*10.704*10.69659
06/17/2024 03:50:00*10.70255*10.70263*10.70854*10.70252
06/17/2024 03:55:00*10.70263*10.70549*10.70691*10.70016
06/17/2024 04:00:00*10.70549*10.70714*10.71104*10.70409
06/17/2024 04:05:00*10.70714*10.70576*10.70862*10.70532
06/17/2024 04:10:00*10.70576*10.69776*10.70735*10.69687
06/17/2024 04:15:00*10.69776*10.69151*10.6979*10.6914
06/17/2024 04:20:00*10.69151*10.69436*10.6954*10.68944
06/17/2024 04:25:00*10.69436*10.69826*10.69984*10.69398
06/17/2024 04:30:00*10.69826*10.70039*10.70212*10.69816
06/17/2024 04:35:00*10.70039*10.7037*10.7037*10.698
06/17/2024 04:40:00*10.7037*10.70797*10.709*10.70281
06/17/2024 04:45:00*10.70797*10.70243*10.71024*10.702
06/17/2024 04:50:00*10.70243*10.70341*10.70488*10.70136
06/17/2024 04:55:00*10.70341*10.70296*10.7047*10.69996
06/17/2024 05:00:00*10.70296*10.70828*10.70975*10.70271
06/17/2024 05:05:00*10.70828*10.70347*10.70948*10.70347
06/17/2024 05:10:00*10.70347*10.69926*10.7042*10.6989
06/17/2024 05:15:00*10.69926*10.6957*10.70185*10.69347
06/17/2024 05:20:00*10.6957*10.70669*10.70727*10.69512
06/17/2024 05:25:00*10.70669*10.70477*10.71055*10.70305
06/17/2024 05:30:00*10.70477*10.70506*10.70626*10.70338
06/17/2024 05:35:00*10.70506*10.70547*10.70688*10.70398
06/17/2024 05:40:00*10.70547*10.7075*10.70787*10.70491
06/17/2024 05:45:00*10.7075*10.70861*10.70878*10.70561
06/17/2024 05:50:00*10.70861*10.70832*10.71027*10.70687
06/17/2024 05:55:00*10.70832*10.71162*10.71228*10.7065
06/17/2024 06:00:00*10.71162*10.71194*10.71497*10.71152
06/17/2024 06:05:00*10.71194*10.71588*10.71588*10.71002
06/17/2024 06:10:00*10.71588*10.71619*10.71854*10.71588
06/17/2024 06:15:00*10.71619*10.7261*10.72708*10.71604
06/17/2024 06:20:00*10.7261*10.72961*10.73004*10.72503
06/17/2024 06:25:00*10.72961*10.73002*10.73118*10.72857
06/17/2024 06:30:00*10.73002*10.72396*10.73064*10.72378
06/17/2024 06:35:00*10.72396*10.72601*10.72933*10.72396
06/17/2024 06:40:00*10.72601*10.72486*10.72647*10.72401
06/17/2024 06:45:00*10.72486*10.7231*10.72486*10.72261
06/17/2024 06:50:00*10.7231*10.7196*10.72404*10.7194
06/17/2024 06:55:00*10.7196*10.71907*10.7197*10.71532
06/17/2024 07:00:00*10.71907*10.7172*10.72128*10.71645
06/17/2024 07:05:00*10.7172*10.7148*10.71872*10.71352
06/17/2024 07:10:00*10.7148*10.71381*10.71498*10.71141
06/17/2024 07:15:00*10.71381*10.71811*10.71845*10.71248
06/17/2024 07:20:00*10.71811*10.71565*10.71865*10.71527
06/17/2024 07:25:00*10.71565*10.71267*10.71662*10.7125
06/17/2024 07:30:00*10.71267*10.71337*10.71433*10.71062
06/17/2024 07:35:00*10.71337*10.72023*10.72057*10.71337
06/17/2024 07:40:00*10.72023*10.71721*10.7219*10.71594
06/17/2024 07:45:00*10.71721*10.7188*10.71951*10.71704
06/17/2024 07:50:00*10.7188*10.72174*10.72185*10.7188
06/17/2024 07:55:00*10.72174*10.72319*10.72341*10.71977
06/17/2024 08:00:00*10.72319*10.72434*10.72594*10.72009
06/17/2024 08:05:00*10.72434*10.72222*10.72754*10.72222
06/17/2024 08:10:00*10.72222*10.7212*10.72306*10.7181
06/17/2024 08:15:00*10.7212*10.72174*10.72253*10.71978
06/17/2024 08:20:00*10.72174*10.72263*10.72387*10.72109
06/17/2024 08:25:00*10.72263*10.72623*10.72853*10.7222
06/17/2024 08:30:00*10.72623*10.72283*10.72813*10.72231
06/17/2024 08:35:00*10.72283*10.73207*10.7329*10.72283
06/17/2024 08:40:00*10.73207*10.7339*10.73488*10.7315
06/17/2024 08:45:00*10.7339*10.73037*10.7343*10.7281
06/17/2024 08:50:00*10.73037*10.73597*10.73622*10.7288
06/17/2024 08:55:00*10.73597*10.72943*10.73744*10.72934
06/17/2024 09:00:00*10.72943*10.72172*10.73014*10.72172
06/17/2024 09:05:00*10.72172*10.71805*10.72172*10.71384
06/17/2024 09:10:00*10.71805*10.7128*10.71924*10.71158
06/17/2024 09:15:00*10.7128*10.7078*10.71285*10.70579
06/17/2024 09:20:00*10.7078*10.70142*10.70845*10.698
06/17/2024 09:25:00*10.70142*10.71329*10.71329*10.70076
06/17/2024 09:30:00*10.71329*10.71384*10.71408*10.70995
06/17/2024 09:35:00*10.71384*10.71003*10.71721*10.71003
06/17/2024 09:40:00*10.71003*10.71865*10.71902*10.71003
06/17/2024 09:45:00*10.71865*10.72269*10.72369*10.71767
06/17/2024 09:50:00*10.72269*10.7159*10.72269*10.71526
06/17/2024 09:55:00*10.7159*10.72119*10.7222*10.71409
06/17/2024 10:00:00*10.72119*10.71732*10.72299*10.71732
06/17/2024 10:05:00*10.71732*10.71906*10.71916*10.71306
06/17/2024 10:10:00*10.71906*10.72233*10.7243*10.71898
06/17/2024 10:15:00*10.72233*10.7247*10.72738*10.7207
06/17/2024 10:20:00*10.7247*10.72331*10.72565*10.71994
06/17/2024 10:25:00*10.72331*10.72228*10.72473*10.72191
06/17/2024 10:30:00*10.72228*10.71917*10.72475*10.71694
06/17/2024 10:35:00*10.71917*10.7138*10.71919*10.71306
06/17/2024 10:40:00*10.7138*10.7115*10.71509*10.71093
06/17/2024 10:45:00*10.7115*10.71337*10.71512*10.7102
06/17/2024 10:50:00*10.71337*10.71598*10.71671*10.71163
06/17/2024 10:55:00*10.71598*10.71472*10.71666*10.71213
06/17/2024 11:00:00*10.71472*10.72051*10.7206*10.71351
06/17/2024 11:05:00*10.72051*10.71684*10.7206*10.71519
06/17/2024 11:10:00*10.71684*10.70917*10.71684*10.70896
06/17/2024 11:15:00*10.70917*10.69995*10.70944*10.69993
06/17/2024 11:20:00*10.69995*10.6982*10.7016*10.69776
06/17/2024 11:25:00*10.6982*10.69592*10.69899*10.69496
06/17/2024 11:30:00*10.69592*10.69698*10.698*10.69549
06/17/2024 11:35:00*10.69698*10.69931*10.70017*10.69681
06/17/2024 11:40:00*10.69931*10.70443*10.70443*10.69928
06/17/2024 11:45:00*10.70443*10.70236*10.70801*10.70214
06/17/2024 11:50:00*10.70236*10.70457*10.70491*10.70144
06/17/2024 11:55:00*10.70457*10.70387*10.70462*10.70307
06/17/2024 12:00:00*10.70387*10.7006*10.70481*10.70023
06/17/2024 12:05:00*10.7006*10.69993*10.70122*10.69894
06/17/2024 12:10:00*10.69993*10.69783*10.70023*10.69739
06/17/2024 12:15:00*10.69783*10.69045*10.69874*10.6902
06/17/2024 12:20:00*10.69045*10.68981*10.69154*10.689
06/17/2024 12:25:00*10.68981*10.69011*10.69196*10.68959
06/17/2024 12:30:00*10.69011*10.68445*10.69055*10.68445
06/17/2024 12:35:00*10.68445*10.68097*10.68622*10.68025
06/17/2024 12:40:00*10.68097*10.68082*10.68097*10.67859
06/17/2024 12:45:00*10.68082*10.68632*10.68678*10.68082
06/17/2024 12:50:00*10.68632*10.68272*10.68653*10.68242
06/17/2024 12:55:00*10.68272*10.68073*10.683*10.68024
06/17/2024 13:00:00*10.68073*10.68113*10.6814*10.67816
06/17/2024 13:05:00*10.68113*10.67861*10.6813*10.67812
06/17/2024 13:10:00*10.67861*10.67955*10.67998*10.67839
06/17/2024 13:15:00*10.67955*10.67916*10.68034*10.67839
06/17/2024 13:20:00*10.67916*10.67636*10.67916*10.67636
06/17/2024 13:25:00*10.67636*10.67697*10.67754*10.67612
06/17/2024 13:30:00*10.67697*10.67929*10.6797*10.67623
06/17/2024 13:35:00*10.67929*10.6785*10.67935*10.6777
06/17/2024 13:40:00*10.6785*10.67758*10.67863*10.67654
06/17/2024 13:45:00*10.67758*10.67723*10.6784*10.67699
06/17/2024 13:50:00*10.67723*10.67674*10.67723*10.67579
06/17/2024 13:55:00*10.67674*10.6765*10.67708*10.67564
06/17/2024 14:00:00*10.6765*10.67609*10.67749*10.67526
06/17/2024 14:05:00*10.67609*10.67214*10.67636*10.66965
06/17/2024 14:10:00*10.67214*10.6695*10.67214*10.66906
06/17/2024 14:15:00*10.6695*10.66901*10.67059*10.66849
06/17/2024 14:20:00*10.66901*10.66568*10.66915*10.66541
06/17/2024 14:25:00*10.66568*10.66618*10.66639*10.66458
06/17/2024 14:30:00*10.66618*10.66431*10.66618*10.6638
06/17/2024 14:35:00*10.66431*10.66304*10.6644*10.66132
06/17/2024 14:40:00*10.66304*10.65615*10.6631*10.65613
06/17/2024 14:45:00*10.65615*10.65518*10.65654*10.65427
06/17/2024 14:50:00*10.65518*10.65382*10.65589*10.65348
06/17/2024 14:55:00*10.65382*10.65418*10.65467*10.65333
06/17/2024 15:00:00*10.65418*10.6571*10.65762*10.65399
06/17/2024 15:05:00*10.6571*10.65745*10.65787*10.65628
06/17/2024 15:10:00*10.65745*10.6579*10.6583*10.6569
06/17/2024 15:15:00*10.6579*10.658*10.6585*10.6568
06/17/2024 15:20:00*10.658*10.6586*10.6603*10.658
06/17/2024 15:25:00*10.6586*10.6601*10.6602*10.6581
06/17/2024 15:30:00*10.6601*10.6596*10.6609*10.6593
06/17/2024 15:35:00*10.6596*10.6583*10.6597*10.658
06/17/2024 15:40:00*10.6583*10.6583*10.6586*10.65701
06/17/2024 15:45:00*10.6583*10.6579*10.65852*10.6568
06/17/2024 15:50:00*10.6579*10.6583*10.6594*10.6578
06/17/2024 15:55:00*10.6583*10.6601*10.6606*10.6581
06/17/2024 16:00:00*10.6601*10.6583*10.6601*10.65812
06/17/2024 16:05:00*10.6583*10.6597*10.66059*10.65753
06/17/2024 16:10:00*10.6597*10.6584*10.66*10.65741
06/17/2024 16:15:00*10.6584*10.6601*10.6602*10.6574
06/17/2024 16:20:00*10.6601*10.6587*10.6601*10.658
06/17/2024 16:25:00*10.6587*10.6582*10.659*10.6573
06/17/2024 16:30:00*10.6582*10.6572*10.6583*10.65611
06/17/2024 16:35:00*10.6572*10.65621*10.6572*10.6556
06/17/2024 16:40:00*10.65621*10.6562*10.6569*10.6553
06/17/2024 16:45:00*10.6562*10.6557*10.6564*10.6549
06/17/2024 16:50:00*10.6557*10.6575*10.659*10.6552
06/17/2024 16:55:00*10.6575*10.6552*10.6575*10.6528
06/17/2024 17:00:00*10.6552*10.6515*10.6603*10.6433
