06/13/2024 17:05:00*10.63598*10.63598*10.63598*10.63598
06/13/2024 17:10:00*10.63598*10.63598*10.63598*10.63598
06/13/2024 17:15:00*10.63598*10.63415*10.63598*10.62942
06/13/2024 17:20:00*10.63415*10.63132*10.63521*10.62772
06/13/2024 17:25:00*10.63132*10.63396*10.63396*10.63079
06/13/2024 17:30:00*10.63396*10.63113*10.634*10.62724
06/13/2024 17:35:00*10.63113*10.63133*10.63345*10.62761
06/13/2024 17:40:00*10.63133*10.63175*10.63175*10.62718
06/13/2024 17:45:00*10.63175*10.62766*10.63335*10.62716
06/13/2024 17:50:00*10.62766*10.62914*10.63347*10.62666
06/13/2024 17:55:00*10.62914*10.62974*10.63462*10.62754
06/13/2024 18:00:00*10.62974*10.6289*10.63348*10.62802
06/13/2024 18:05:00*10.6289*10.64634*10.64752*10.62836
06/13/2024 18:10:00*10.64634*10.6445*10.64979*10.64354
06/13/2024 18:15:00*10.6445*10.64632*10.64862*10.64405
06/13/2024 18:20:00*10.64632*10.6466*10.64753*10.64598
06/13/2024 18:25:00*10.6466*10.64515*10.64747*10.64515
06/13/2024 18:30:00*10.64515*10.6454*10.6481*10.64394
06/13/2024 18:35:00*10.6454*10.6467*10.64846*10.6442
06/13/2024 18:40:00*10.6467*10.6473*10.6477*10.646
06/13/2024 18:45:00*10.6473*10.64705*10.64799*10.64417
06/13/2024 18:50:00*10.64705*10.64728*10.64825*10.64453
06/13/2024 18:55:00*10.64728*10.64774*10.64899*10.64484
06/13/2024 19:00:00*10.64774*10.64672*10.6484*10.64513
06/13/2024 19:05:00*10.64672*10.64735*10.6486*10.64672
06/13/2024 19:10:00*10.64735*10.64609*10.64884*10.64463
06/13/2024 19:15:00*10.64609*10.64723*10.64889*10.6441
06/13/2024 19:20:00*10.64723*10.64881*10.64881*10.64582
06/13/2024 19:25:00*10.64881*10.64737*10.64886*10.64608
06/13/2024 19:30:00*10.64737*10.64733*10.64858*10.64603
06/13/2024 19:35:00*10.64733*10.64708*10.64841*10.64584
06/13/2024 19:40:00*10.64708*10.64734*10.64824*10.64611
06/13/2024 19:45:00*10.64734*10.6475*10.64796*10.64646
06/13/2024 19:50:00*10.6475*10.65092*10.65151*10.6475
06/13/2024 19:55:00*10.65092*10.65035*10.65104*10.65002
06/13/2024 20:00:00*10.65035*10.65133*10.65215*10.64984
06/13/2024 20:05:00*10.65133*10.64867*10.6522*10.64803
06/13/2024 20:10:00*10.64867*10.6508*10.6512*10.64802
06/13/2024 20:15:00*10.6508*10.652*10.6535*10.65013
06/13/2024 20:20:00*10.652*10.6522*10.6526*10.65101
06/13/2024 20:25:00*10.6522*10.6524*10.6526*10.6518
06/13/2024 20:30:00*10.6524*10.65196*10.6527*10.65196
06/13/2024 20:35:00*10.65196*10.6512*10.65197*10.65009
06/13/2024 20:40:00*10.6512*10.65072*10.65155*10.65004
06/13/2024 20:45:00*10.65072*10.65228*10.65233*10.65072
06/13/2024 20:50:00*10.65228*10.65193*10.65236*10.65131
06/13/2024 20:55:00*10.65193*10.6514*10.65222*10.65062
06/13/2024 21:00:00*10.6514*10.656*10.65627*10.6507
06/13/2024 21:05:00*10.656*10.65537*10.66025*10.65441
06/13/2024 21:10:00*10.65537*10.65507*10.6555*10.65492
06/13/2024 21:15:00*10.65507*10.65086*10.65521*10.65075
06/13/2024 21:20:00*10.65086*10.65173*10.65225*10.65055
06/13/2024 21:25:00*10.65173*10.64552*10.65199*10.6446
06/13/2024 21:30:00*10.64552*10.64629*10.64632*10.64484
06/13/2024 21:35:00*10.64629*10.64569*10.64699*10.64567
06/13/2024 21:40:00*10.64569*10.64501*10.6457*10.6442
06/13/2024 21:45:00*10.64501*10.64473*10.64513*10.64419
06/13/2024 21:50:00*10.64473*10.63949*10.64671*10.63949
06/13/2024 21:55:00*10.63949*10.63797*10.63949*10.63555
06/13/2024 22:00:00*10.63797*10.63779*10.63853*10.6373
06/13/2024 22:05:00*10.63779*10.63998*10.64268*10.63622
06/13/2024 22:10:00*10.63998*10.63938*10.64139*10.6391
06/13/2024 22:15:00*10.63938*10.6388*10.63938*10.63833
06/13/2024 22:20:00*10.6388*10.6401*10.64059*10.6388
06/13/2024 22:25:00*10.6401*10.64118*10.64185*10.6399
06/13/2024 22:30:00*10.64118*10.64114*10.64153*10.64061
06/13/2024 22:35:00*10.64114*10.63923*10.64114*10.63844
06/13/2024 22:40:00*10.63923*10.63934*10.63943*10.63878
06/13/2024 22:45:00*10.63934*10.63915*10.63945*10.63898
06/13/2024 22:50:00*10.63915*10.63938*10.63938*10.63822
06/13/2024 22:55:00*10.63938*10.6311*10.63947*10.6303
06/13/2024 23:00:00*10.6311*10.63181*10.63181*10.6307
06/13/2024 23:05:00*10.63181*10.63562*10.63565*10.63181
06/13/2024 23:10:00*10.63562*10.63584*10.63634*10.63561
06/13/2024 23:15:00*10.63584*10.63309*10.63584*10.63296
06/13/2024 23:20:00*10.63309*10.63485*10.63509*10.6325
06/13/2024 23:25:00*10.63485*10.63789*10.63837*10.63484
06/13/2024 23:30:00*10.63789*10.63872*10.63875*10.63696
06/13/2024 23:35:00*10.63872*10.63928*10.63993*10.63864
06/13/2024 23:40:00*10.63928*10.63957*10.63982*10.6389
06/13/2024 23:45:00*10.63957*10.63914*10.63967*10.6391
06/13/2024 23:50:00*10.63914*10.63877*10.63923*10.63759
06/13/2024 23:55:00*10.63877*10.63865*10.63881*10.63782
06/14/2024 00:00:00*10.63865*10.63743*10.63865*10.6373
06/14/2024 00:05:00*10.63743*10.6379*10.63809*10.6372
06/14/2024 00:10:00*10.6379*10.63771*10.63803*10.6371
06/14/2024 00:15:00*10.63771*10.6411*10.64161*10.6377
06/14/2024 00:20:00*10.6411*10.64101*10.64142*10.64026
06/14/2024 00:25:00*10.64101*10.64031*10.64161*10.64031
06/14/2024 00:30:00*10.64031*10.6428*10.64281*10.6403
06/14/2024 00:35:00*10.6428*10.64343*10.64385*10.64279
06/14/2024 00:40:00*10.64343*10.64291*10.64345*10.64291
06/14/2024 00:45:00*10.64291*10.65172*10.65184*10.64291
06/14/2024 00:50:00*10.65172*10.65253*10.65257*10.65138
06/14/2024 00:55:00*10.65253*10.65245*10.65254*10.65109
06/14/2024 01:00:00*10.65245*10.6454*10.65245*10.6449
06/14/2024 01:05:00*10.6454*10.64333*10.64893*10.64039
06/14/2024 01:10:00*10.64333*10.64356*10.6445*10.64158
06/14/2024 01:15:00*10.64356*10.64862*10.64904*10.64356
06/14/2024 01:20:00*10.64862*10.64716*10.64997*10.6464
06/14/2024 01:25:00*10.64716*10.64675*10.64716*10.64594
06/14/2024 01:30:00*10.64675*10.6471*10.6473*10.64602
06/14/2024 01:35:00*10.6471*10.6477*10.6483*10.64691
06/14/2024 01:40:00*10.6477*10.6461*10.6477*10.64571
06/14/2024 01:45:00*10.6461*10.6463*10.6463*10.6454
06/14/2024 01:50:00*10.6463*10.64914*10.6498*10.6463
06/14/2024 01:55:00*10.64914*10.65125*10.6523*10.6487
06/14/2024 02:00:00*10.65125*10.6514*10.6533*10.65053
06/14/2024 02:05:00*10.6514*10.65888*10.65998*10.647
06/14/2024 02:10:00*10.65888*10.66666*10.66666*10.65888
06/14/2024 02:15:00*10.66666*10.67101*10.67257*10.66585
06/14/2024 02:20:00*10.67101*10.66563*10.67241*10.66502
06/14/2024 02:25:00*10.66563*10.66753*10.66841*10.66485
06/14/2024 02:30:00*10.66753*10.67306*10.67378*10.66753
06/14/2024 02:35:00*10.67306*10.67876*10.67928*10.67243
06/14/2024 02:40:00*10.67876*10.66997*10.67881*10.6693
06/14/2024 02:45:00*10.66997*10.67468*10.67634*10.66957
06/14/2024 02:50:00*10.67468*10.67468*10.67682*10.6728
06/14/2024 02:55:00*10.67468*10.6753*10.68056*10.67457
06/14/2024 03:00:00*10.6753*10.6701*10.6758*10.66782
06/14/2024 03:05:00*10.6701*10.65979*10.67059*10.6563
06/14/2024 03:10:00*10.65979*10.66899*10.66914*10.65933
06/14/2024 03:15:00*10.66899*10.67461*10.67667*10.66899
06/14/2024 03:20:00*10.67461*10.69008*10.69135*10.67461
06/14/2024 03:25:00*10.69008*10.6859*10.69008*10.68261
06/14/2024 03:30:00*10.6859*10.67277*10.6859*10.67172
06/14/2024 03:35:00*10.67277*10.66512*10.67298*10.66426
06/14/2024 03:40:00*10.66512*10.6683*10.6683*10.66319
06/14/2024 03:45:00*10.6683*10.67065*10.6731*10.6667
06/14/2024 03:50:00*10.67065*10.67146*10.6749*10.66999
06/14/2024 03:55:00*10.67146*10.66801*10.67192*10.66574
06/14/2024 04:00:00*10.66801*10.6683*10.67052*10.66543
06/14/2024 04:05:00*10.6683*10.67759*10.67948*10.66621
06/14/2024 04:10:00*10.67759*10.6708*10.68039*10.66942
06/14/2024 04:15:00*10.6708*10.6753*10.68079*10.6708
06/14/2024 04:20:00*10.6753*10.67963*10.68044*10.67227
06/14/2024 04:25:00*10.67963*10.67342*10.68087*10.67303
06/14/2024 04:30:00*10.67342*10.678*10.67923*10.67243
06/14/2024 04:35:00*10.678*10.67968*10.6808*10.67436
06/14/2024 04:40:00*10.67968*10.67729*10.68282*10.67673
06/14/2024 04:45:00*10.67729*10.68154*10.6869*10.67564
06/14/2024 04:50:00*10.68154*10.68467*10.68467*10.68087
06/14/2024 04:55:00*10.68467*10.68138*10.6859*10.67861
06/14/2024 05:00:00*10.68138*10.6803*10.68661*10.6785
06/14/2024 05:05:00*10.6803*10.6838*10.6882*10.67869
06/14/2024 05:10:00*10.6838*10.6807*10.6896*10.6803
06/14/2024 05:15:00*10.6807*10.68222*10.68407*10.6793
06/14/2024 05:20:00*10.68222*10.67893*10.68323*10.67873
06/14/2024 05:25:00*10.67893*10.68127*10.6814*10.6758
06/14/2024 05:30:00*10.68127*10.67859*10.68361*10.67412
06/14/2024 05:35:00*10.67859*10.69013*10.69097*10.67801
06/14/2024 05:40:00*10.69013*10.68924*10.6937*10.68924
06/14/2024 05:45:00*10.68924*10.68685*10.69243*10.68684
06/14/2024 05:50:00*10.68685*10.6792*10.6872*10.67803
06/14/2024 05:55:00*10.6792*10.67979*10.68266*10.6782
06/14/2024 06:00:00*10.67979*10.68034*10.68447*10.67816
06/14/2024 06:05:00*10.68034*10.69505*10.69609*10.68034
06/14/2024 06:10:00*10.69505*10.68685*10.69562*10.68685
06/14/2024 06:15:00*10.68685*10.68912*10.69007*10.68334
06/14/2024 06:20:00*10.68912*10.67998*10.69027*10.67996
06/14/2024 06:25:00*10.67998*10.67687*10.68075*10.67556
06/14/2024 06:30:00*10.67687*10.67306*10.678*10.67209
06/14/2024 06:35:00*10.67306*10.66909*10.67727*10.66888
06/14/2024 06:40:00*10.66909*10.66929*10.67093*10.66678
06/14/2024 06:45:00*10.66929*10.66321*10.6696*10.66076
06/14/2024 06:50:00*10.66321*10.66285*10.66443*10.6612
06/14/2024 06:55:00*10.66285*10.6651*10.6651*10.65829
06/14/2024 07:00:00*10.6651*10.66871*10.67073*10.66424
06/14/2024 07:05:00*10.66871*10.66755*10.67256*10.6666
06/14/2024 07:10:00*10.66755*10.6657*10.67228*10.6652
06/14/2024 07:15:00*10.6657*10.66559*10.6657*10.6599
06/14/2024 07:20:00*10.66559*10.66499*10.67047*10.66208
06/14/2024 07:25:00*10.66499*10.65991*10.66534*10.65991
06/14/2024 07:30:00*10.65991*10.65822*10.6618*10.658
06/14/2024 07:35:00*10.65822*10.6514*10.65882*10.6501
06/14/2024 07:40:00*10.6514*10.65325*10.65482*10.6495
06/14/2024 07:45:00*10.65325*10.64799*10.6554*10.64746
06/14/2024 07:50:00*10.64799*10.64832*10.6525*10.6475
06/14/2024 07:55:00*10.64832*10.64636*10.6517*10.6459
06/14/2024 08:00:00*10.64636*10.65681*10.65825*10.64468
06/14/2024 08:05:00*10.65681*10.66073*10.66378*10.65391
06/14/2024 08:10:00*10.66073*10.66887*10.67009*10.65895
06/14/2024 08:15:00*10.66887*10.67301*10.6734*10.66878
06/14/2024 08:20:00*10.67301*10.6747*10.67498*10.66803
06/14/2024 08:25:00*10.6747*10.66698*10.6747*10.66537
06/14/2024 08:30:00*10.66698*10.6712*10.67249*10.6651
06/14/2024 08:35:00*10.6712*10.6797*10.68107*10.66478
06/14/2024 08:40:00*10.6797*10.68219*10.68541*10.67693
06/14/2024 08:45:00*10.68219*10.677*10.6867*10.6736
06/14/2024 08:50:00*10.677*10.6642*10.677*10.66418
06/14/2024 08:55:00*10.6642*10.66924*10.67082*10.66211
06/14/2024 09:00:00*10.66924*10.66839*10.67192*10.6606
06/14/2024 09:05:00*10.66839*10.6732*10.6744*10.6637
06/14/2024 09:10:00*10.6732*10.67004*10.67442*10.66444
06/14/2024 09:15:00*10.67004*10.6722*10.67589*10.66973
06/14/2024 09:20:00*10.6722*10.68343*10.68343*10.66787
06/14/2024 09:25:00*10.68343*10.68947*10.68947*10.68093
06/14/2024 09:30:00*10.68947*10.6931*10.69339*10.6855
06/14/2024 09:35:00*10.6931*10.69504*10.70635*10.69307
06/14/2024 09:40:00*10.69504*10.68967*10.70188*10.68967
06/14/2024 09:45:00*10.68967*10.68848*10.68967*10.68239
06/14/2024 09:50:00*10.68848*10.69453*10.69469*10.68589
06/14/2024 09:55:00*10.69453*10.7036*10.70445*10.69426
06/14/2024 10:00:00*10.7036*10.7058*10.70931*10.70073
06/14/2024 10:05:00*10.7058*10.71044*10.71371*10.6944
06/14/2024 10:10:00*10.71044*10.70722*10.71077*10.70306
06/14/2024 10:15:00*10.70722*10.71166*10.71398*10.70302
06/14/2024 10:20:00*10.71166*10.71511*10.71893*10.7067
06/14/2024 10:25:00*10.71511*10.70857*10.71841*10.70742
06/14/2024 10:30:00*10.70857*10.70744*10.70904*10.70355
06/14/2024 10:35:00*10.70744*10.708*10.71845*10.7071
06/14/2024 10:40:00*10.708*10.71663*10.71663*10.70772
06/14/2024 10:45:00*10.71663*10.72298*10.72521*10.71481
06/14/2024 10:50:00*10.72298*10.71656*10.72544*10.71368
06/14/2024 10:55:00*10.71656*10.70179*10.71666*10.6998
06/14/2024 11:00:00*10.70179*10.69492*10.70193*10.69461
06/14/2024 11:05:00*10.69492*10.69645*10.70348*10.69451
06/14/2024 11:10:00*10.69645*10.69818*10.7013*10.69519
06/14/2024 11:15:00*10.69818*10.69238*10.69818*10.69227
06/14/2024 11:20:00*10.69238*10.68843*10.69306*10.68626
06/14/2024 11:25:00*10.68843*10.68559*10.69198*10.6845
06/14/2024 11:30:00*10.68559*10.68716*10.68865*10.68411
06/14/2024 11:35:00*10.68716*10.68945*10.68986*10.68692
06/14/2024 11:40:00*10.68945*10.68414*10.68947*10.68397
06/14/2024 11:45:00*10.68414*10.68895*10.69053*10.68413
06/14/2024 11:50:00*10.68895*10.69064*10.69132*10.68692
06/14/2024 11:55:00*10.69064*10.6901*10.69239*10.68745
06/14/2024 12:00:00*10.6901*10.67996*10.6904*10.67951
06/14/2024 12:05:00*10.67996*10.68307*10.68404*10.6789
06/14/2024 12:10:00*10.68307*10.68724*10.68818*10.68246
06/14/2024 12:15:00*10.68724*10.68422*10.6873*10.68204
06/14/2024 12:20:00*10.68422*10.68575*10.68866*10.68417
06/14/2024 12:25:00*10.68575*10.68502*10.6868*10.68499
06/14/2024 12:30:00*10.68502*10.68344*10.68502*10.68078
06/14/2024 12:35:00*10.68344*10.68086*10.68344*10.68038
06/14/2024 12:40:00*10.68086*10.67568*10.6822*10.67547
06/14/2024 12:45:00*10.67568*10.6756*10.67667*10.67511
06/14/2024 12:50:00*10.6756*10.67493*10.67855*10.67405
06/14/2024 12:55:00*10.67493*10.67772*10.67855*10.67461
06/14/2024 13:00:00*10.67772*10.67644*10.67861*10.67422
06/14/2024 13:05:00*10.67644*10.67475*10.67671*10.67354
06/14/2024 13:10:00*10.67475*10.6736*10.67733*10.67303
06/14/2024 13:15:00*10.6736*10.67193*10.6736*10.67171
06/14/2024 13:20:00*10.67193*10.66964*10.67218*10.6686
06/14/2024 13:25:00*10.66964*10.67444*10.67444*10.6688
06/14/2024 13:30:00*10.67444*10.67471*10.67597*10.67407
06/14/2024 13:35:00*10.67471*10.67801*10.67862*10.67448
06/14/2024 13:40:00*10.67801*10.68038*10.68055*10.67753
06/14/2024 13:45:00*10.68038*10.68053*10.68098*10.68004
06/14/2024 13:50:00*10.68053*10.68164*10.68175*10.67965
06/14/2024 13:55:00*10.68164*10.68275*10.68404*10.6816
06/14/2024 14:00:00*10.68275*10.68302*10.68565*10.68249
06/14/2024 14:05:00*10.68302*10.684*10.68448*10.6827
06/14/2024 14:10:00*10.684*10.68762*10.68782*10.68327
06/14/2024 14:15:00*10.68762*10.68921*10.69026*10.68569
06/14/2024 14:20:00*10.68921*10.69153*10.69308*10.68921
06/14/2024 14:25:00*10.69153*10.68778*10.69162*10.68676
06/14/2024 14:30:00*10.68778*10.68882*10.68882*10.68604
06/14/2024 14:35:00*10.68882*10.688*10.68983*10.68728
06/14/2024 14:40:00*10.688*10.68866*10.68976*10.68788
06/14/2024 14:45:00*10.68866*10.68631*10.68899*10.68612
06/14/2024 14:50:00*10.68631*10.68397*10.68631*10.68397
06/14/2024 14:55:00*10.68397*10.68341*10.68445*10.68325
06/14/2024 15:00:00*10.68341*10.67781*10.68471*10.67781
06/14/2024 15:05:00*10.67781*10.67688*10.67825*10.67612
06/14/2024 15:10:00*10.67688*10.67599*10.67754*10.67578
06/14/2024 15:15:00*10.67599*10.67608*10.67733*10.67599
06/14/2024 15:20:00*10.67608*10.67318*10.67608*10.67273
06/14/2024 15:25:00*10.67318*10.67368*10.67455*10.67317
06/14/2024 15:30:00*10.67368*10.67227*10.67427*10.67209
06/14/2024 15:35:00*10.67227*10.67307*10.67307*10.67159
06/14/2024 15:40:00*10.67307*10.67274*10.67352*10.67242
06/14/2024 15:45:00*10.67274*10.67277*10.67279*10.6723
06/14/2024 15:50:00*10.67277*10.67315*10.67347*10.67269
06/14/2024 15:55:00*10.67315*10.67403*10.67521*10.67245
06/14/2024 16:00:00*10.67403*10.67076*10.67415*10.67076
06/14/2024 16:05:00*10.67076*10.67261*10.67334*10.67067
06/14/2024 16:10:00*10.67261*10.6719*10.67274*10.67183
06/14/2024 16:15:00*10.6719*10.67289*10.67295*10.6719
06/14/2024 16:20:00*10.67289*10.67279*10.67294*10.67177
06/14/2024 16:25:00*10.67279*10.67277*10.67331*10.67272
06/14/2024 16:30:00*10.67277*10.67005*10.67305*10.6677
06/14/2024 16:35:00*10.67005*10.6691*10.6709*10.66774
06/14/2024 16:40:00*10.6691*10.6666*10.67078*10.6651
06/14/2024 16:45:00*10.6666*10.6705*10.6707*10.66304
06/14/2024 16:50:00*10.6705*10.6715*10.6725*10.66759
06/14/2024 16:55:00*10.6715*10.6682*10.6717*10.66126
06/14/2024 17:00:00*10.6682*10.64815*10.6682*10.63625
