06/12/2024 17:05:00*10.575*10.575*10.575*10.575
06/12/2024 17:10:00*10.575*10.575*10.575*10.575
06/12/2024 17:15:00*10.575*10.55369*10.575*10.54944
06/12/2024 17:20:00*10.55369*10.5539*10.55521*10.55158
06/12/2024 17:25:00*10.5539*10.5539*10.5539*10.5539
06/12/2024 17:30:00*10.5539*10.5539*10.5539*10.5539
06/12/2024 17:35:00*10.5539*10.55582*10.55806*10.55216
06/12/2024 17:40:00*10.55582*10.55573*10.55729*10.55392
06/12/2024 17:45:00*10.55573*10.55598*10.55616*10.55377
06/12/2024 17:50:00*10.55598*10.55755*10.55888*10.55443
06/12/2024 17:55:00*10.55755*10.55563*10.5576*10.55269
06/12/2024 18:00:00*10.55563*10.55039*10.55673*10.54452
06/12/2024 18:05:00*10.55039*10.56855*10.56998*10.54453
06/12/2024 18:10:00*10.56855*10.57119*10.5719*10.56765
06/12/2024 18:15:00*10.57119*10.5721*10.5731*10.56956
06/12/2024 18:20:00*10.5721*10.5724*10.5729*10.56968
06/12/2024 18:25:00*10.5724*10.5719*10.5729*10.56943
06/12/2024 18:30:00*10.5719*10.571*10.5727*10.5705
06/12/2024 18:35:00*10.571*10.5699*10.574*10.5679
06/12/2024 18:40:00*10.5699*10.5704*10.571*10.56631
06/12/2024 18:45:00*10.5704*10.5713*10.5723*10.5702
06/12/2024 18:50:00*10.5713*10.5742*10.5742*10.571
06/12/2024 18:55:00*10.5742*10.576*10.5765*10.56953
06/12/2024 19:00:00*10.576*10.5739*10.578*10.56897
06/12/2024 19:05:00*10.5739*10.5742*10.5763*10.57028
06/12/2024 19:10:00*10.5742*10.5751*10.5772*10.57079
06/12/2024 19:15:00*10.5751*10.574*10.5751*10.569
06/12/2024 19:20:00*10.574*10.57175*10.574*10.5709
06/12/2024 19:25:00*10.57175*10.57133*10.57302*10.57093
06/12/2024 19:30:00*10.57133*10.5728*10.57308*10.57059
06/12/2024 19:35:00*10.5728*10.5721*10.5735*10.5706
06/12/2024 19:40:00*10.5721*10.5736*10.57546*10.5714
06/12/2024 19:45:00*10.5736*10.57604*10.57604*10.57145
06/12/2024 19:50:00*10.57604*10.57568*10.57633*10.57429
06/12/2024 19:55:00*10.57568*10.5765*10.57677*10.5747
06/12/2024 20:00:00*10.5765*10.5768*10.577*10.5762
06/12/2024 20:05:00*10.5768*10.57794*10.5784*10.57585
06/12/2024 20:10:00*10.57794*10.5716*10.57802*10.5714
06/12/2024 20:15:00*10.5716*10.57839*10.57839*10.57154
06/12/2024 20:20:00*10.57839*10.57893*10.57922*10.57814
06/12/2024 20:25:00*10.57893*10.57564*10.5793*10.57448
06/12/2024 20:30:00*10.57564*10.57534*10.57566*10.57469
06/12/2024 20:35:00*10.57534*10.57421*10.57641*10.57416
06/12/2024 20:40:00*10.57421*10.57427*10.57478*10.57416
06/12/2024 20:45:00*10.57427*10.5756*10.57571*10.57319
06/12/2024 20:50:00*10.5756*10.57559*10.57638*10.57505
06/12/2024 20:55:00*10.57559*10.57784*10.58054*10.5746
06/12/2024 21:00:00*10.57784*10.57718*10.57825*10.57678
06/12/2024 21:05:00*10.57718*10.57411*10.57745*10.5741
06/12/2024 21:10:00*10.57411*10.5746*10.57461*10.57326
06/12/2024 21:15:00*10.5746*10.57725*10.57762*10.5746
06/12/2024 21:20:00*10.57725*10.57742*10.57855*10.5772
06/12/2024 21:25:00*10.57742*10.57737*10.57742*10.57694
06/12/2024 21:30:00*10.57737*10.57929*10.58003*10.57732
06/12/2024 21:35:00*10.57929*10.57669*10.57929*10.57436
06/12/2024 21:40:00*10.57669*10.57962*10.58115*10.57668
06/12/2024 21:45:00*10.57962*10.58*10.58144*10.57947
06/12/2024 21:50:00*10.58*10.58442*10.58481*10.57923
06/12/2024 21:55:00*10.58442*10.59325*10.59325*10.58442
06/12/2024 22:00:00*10.59325*10.59353*10.59357*10.59248
06/12/2024 22:05:00*10.59353*10.59415*10.59463*10.59294
06/12/2024 22:10:00*10.59415*10.59375*10.59416*10.59257
06/12/2024 22:15:00*10.59375*10.59175*10.59382*10.59162
06/12/2024 22:20:00*10.59175*10.59225*10.59317*10.5914
06/12/2024 22:25:00*10.59225*10.59144*10.59256*10.59144
06/12/2024 22:30:00*10.59144*10.59202*10.59202*10.5904
06/12/2024 22:35:00*10.59202*10.5919*10.59252*10.5904
06/12/2024 22:40:00*10.5919*10.5926*10.59511*10.5919
06/12/2024 22:45:00*10.5926*10.59266*10.59317*10.59242
06/12/2024 22:50:00*10.59266*10.59276*10.5928*10.59259
06/12/2024 22:55:00*10.59276*10.59031*10.59277*10.58977
06/12/2024 23:00:00*10.59031*10.59018*10.59046*10.59008
06/12/2024 23:05:00*10.59018*10.58911*10.59035*10.58832
06/12/2024 23:10:00*10.58911*10.588*10.58991*10.58799
06/12/2024 23:15:00*10.588*10.58767*10.58801*10.58723
06/12/2024 23:20:00*10.58767*10.58749*10.58774*10.58715
06/12/2024 23:25:00*10.58749*10.59069*10.59072*10.58749
06/12/2024 23:30:00*10.59069*10.59039*10.59128*10.5901
06/12/2024 23:35:00*10.59039*10.59006*10.59042*10.58951
06/12/2024 23:40:00*10.59006*10.59051*10.59052*10.58961
06/12/2024 23:45:00*10.59051*10.59064*10.59109*10.59039
06/12/2024 23:50:00*10.59064*10.59222*10.59223*10.59063
06/12/2024 23:55:00*10.59222*10.58825*10.59222*10.58691
06/13/2024 00:00:00*10.58825*10.58924*10.5896*10.5879
06/13/2024 00:05:00*10.58924*10.58968*10.59015*10.58894
06/13/2024 00:10:00*10.58968*10.58983*10.58991*10.58942
06/13/2024 00:15:00*10.58983*10.59049*10.5907*10.58981
06/13/2024 00:20:00*10.59049*10.59106*10.59106*10.59028
06/13/2024 00:25:00*10.59106*10.59143*10.59143*10.5904
06/13/2024 00:30:00*10.59143*10.59184*10.59217*10.5913
06/13/2024 00:35:00*10.59184*10.59144*10.59184*10.5914
06/13/2024 00:40:00*10.59144*10.59212*10.59301*10.59112
06/13/2024 00:45:00*10.59212*10.59306*10.59341*10.59209
06/13/2024 00:50:00*10.59306*10.59331*10.59334*10.59269
06/13/2024 00:55:00*10.59331*10.59283*10.59331*10.59282
06/13/2024 01:00:00*10.59283*10.59242*10.59289*10.59207
06/13/2024 01:05:00*10.59242*10.59379*10.59397*10.5924
06/13/2024 01:10:00*10.59379*10.59371*10.59409*10.5931
06/13/2024 01:15:00*10.59371*10.59561*10.596*10.5935
06/13/2024 01:20:00*10.59561*10.59692*10.59727*10.5956
06/13/2024 01:25:00*10.59692*10.59544*10.59764*10.59513
06/13/2024 01:30:00*10.59544*10.59402*10.59544*10.59402
06/13/2024 01:35:00*10.59402*10.597*10.59746*10.59357
06/13/2024 01:40:00*10.597*10.59547*10.59701*10.59505
06/13/2024 01:45:00*10.59547*10.60242*10.60291*10.59547
06/13/2024 01:50:00*10.60242*10.60519*10.60528*10.60242
06/13/2024 01:55:00*10.60519*10.602*10.60519*10.60085
06/13/2024 02:00:00*10.602*10.6008*10.6022*10.59827
06/13/2024 02:05:00*10.6008*10.59936*10.60474*10.59865
06/13/2024 02:10:00*10.59936*10.60498*10.60514*10.59875
06/13/2024 02:15:00*10.60498*10.60597*10.60687*10.6036
06/13/2024 02:20:00*10.60597*10.60671*10.60711*10.60403
06/13/2024 02:25:00*10.60671*10.6057*10.60677*10.6033
06/13/2024 02:30:00*10.6057*10.61085*10.61137*10.6057
06/13/2024 02:35:00*10.61085*10.61684*10.61684*10.60728
06/13/2024 02:40:00*10.61684*10.61521*10.61686*10.6134
06/13/2024 02:45:00*10.61521*10.60819*10.61561*10.60701
06/13/2024 02:50:00*10.60819*10.61195*10.61229*10.60665
06/13/2024 02:55:00*10.61195*10.61713*10.61713*10.61131
06/13/2024 03:00:00*10.61713*10.6215*10.62194*10.61711
06/13/2024 03:05:00*10.6215*10.62*10.62481*10.61859
06/13/2024 03:10:00*10.62*10.6149*10.62079*10.6126
06/13/2024 03:15:00*10.6149*10.60585*10.61534*10.60562
06/13/2024 03:20:00*10.60585*10.60624*10.60721*10.60437
06/13/2024 03:25:00*10.60624*10.61373*10.61529*10.60565
06/13/2024 03:30:00*10.61373*10.61041*10.61569*10.6088
06/13/2024 03:35:00*10.61041*10.60715*10.61055*10.60604
06/13/2024 03:40:00*10.60715*10.60555*10.60738*10.60365
06/13/2024 03:45:00*10.60555*10.5984*10.60577*10.59831
06/13/2024 03:50:00*10.5984*10.59885*10.60041*10.5967
06/13/2024 03:55:00*10.59885*10.5961*10.59986*10.5941
06/13/2024 04:00:00*10.5961*10.5991*10.60253*10.5961
06/13/2024 04:05:00*10.5991*10.5943*10.60028*10.59335
06/13/2024 04:10:00*10.5943*10.5966*10.60043*10.5927
06/13/2024 04:15:00*10.5966*10.5964*10.5966*10.59308
06/13/2024 04:20:00*10.5964*10.5977*10.60183*10.5963
06/13/2024 04:25:00*10.5977*10.59805*10.60093*10.59741
06/13/2024 04:30:00*10.59805*10.59795*10.59866*10.59309
06/13/2024 04:35:00*10.59795*10.602*10.60241*10.59795
06/13/2024 04:40:00*10.602*10.60296*10.60643*10.60194
06/13/2024 04:45:00*10.60296*10.60666*10.60882*10.60233
06/13/2024 04:50:00*10.60666*10.60509*10.60934*10.60418
06/13/2024 04:55:00*10.60509*10.61166*10.61166*10.60154
06/13/2024 05:00:00*10.61166*10.6047*10.61318*10.6044
06/13/2024 05:05:00*10.6047*10.6085*10.60958*10.60413
06/13/2024 05:10:00*10.6085*10.6018*10.60912*10.6018
06/13/2024 05:15:00*10.6018*10.5992*10.6025*10.5981
06/13/2024 05:20:00*10.5992*10.59674*10.59992*10.59625
06/13/2024 05:25:00*10.59674*10.60239*10.60239*10.59613
06/13/2024 05:30:00*10.60239*10.60375*10.60392*10.60127
06/13/2024 05:35:00*10.60375*10.605*10.60588*10.6033
06/13/2024 05:40:00*10.605*10.60621*10.60887*10.60436
06/13/2024 05:45:00*10.60621*10.6121*10.61373*10.60621
06/13/2024 05:50:00*10.6121*10.6115*10.61358*10.61013
06/13/2024 05:55:00*10.6115*10.6101*10.6117*10.608
06/13/2024 06:00:00*10.6101*10.6077*10.6102*10.6045
06/13/2024 06:05:00*10.6077*10.60558*10.6088*10.60506
06/13/2024 06:10:00*10.60558*10.6049*10.6062*10.6014
06/13/2024 06:15:00*10.6049*10.60508*10.6065*10.60349
06/13/2024 06:20:00*10.60508*10.6052*10.6067*10.60382
06/13/2024 06:25:00*10.6052*10.6056*10.60802*10.60408
06/13/2024 06:30:00*10.6056*10.5957*10.6057*10.5956
06/13/2024 06:35:00*10.5957*10.6016*10.60177*10.59558
06/13/2024 06:40:00*10.6016*10.6023*10.6049*10.6016
06/13/2024 06:45:00*10.6023*10.60267*10.6027*10.6001
06/13/2024 06:50:00*10.60267*10.60262*10.6035*10.6008
06/13/2024 06:55:00*10.60262*10.6077*10.6091*10.6026
06/13/2024 07:00:00*10.6077*10.6105*10.61174*10.60746
06/13/2024 07:05:00*10.6105*10.608*10.6105*10.60498
06/13/2024 07:10:00*10.608*10.6088*10.6102*10.608
06/13/2024 07:15:00*10.6088*10.60786*10.60998*10.6049
06/13/2024 07:20:00*10.60786*10.6038*10.60786*10.6031
06/13/2024 07:25:00*10.6038*10.60927*10.61002*10.60283
06/13/2024 07:30:00*10.60927*10.6086*10.61105*10.6073
06/13/2024 07:35:00*10.6086*10.61122*10.61464*10.6086
06/13/2024 07:40:00*10.61122*10.6139*10.6146*10.60941
06/13/2024 07:45:00*10.6139*10.6124*10.6142*10.6093
06/13/2024 07:50:00*10.6124*10.61152*10.61305*10.61
06/13/2024 07:55:00*10.61152*10.6079*10.61152*10.60725
06/13/2024 08:00:00*10.6079*10.6097*10.61258*10.60653
06/13/2024 08:05:00*10.6097*10.60707*10.61289*10.60426
06/13/2024 08:10:00*10.60707*10.5984*10.60707*10.5977
06/13/2024 08:15:00*10.5984*10.59889*10.603*10.59548
06/13/2024 08:20:00*10.59889*10.59354*10.6007*10.5933
06/13/2024 08:25:00*10.59354*10.58861*10.59419*10.58729
06/13/2024 08:30:00*10.58861*10.58411*10.59483*10.58411
06/13/2024 08:35:00*10.58411*10.55173*10.58916*10.53907
06/13/2024 08:40:00*10.55173*10.57801*10.57874*10.55173
06/13/2024 08:45:00*10.57801*10.58375*10.5842*10.56817
06/13/2024 08:50:00*10.58375*10.59379*10.59409*10.57177
06/13/2024 08:55:00*10.59379*10.58974*10.60006*10.58881
06/13/2024 09:00:00*10.58974*10.6007*10.6018*10.58896
06/13/2024 09:05:00*10.6007*10.60193*10.6039*10.59134
06/13/2024 09:10:00*10.60193*10.59441*10.60848*10.59084
06/13/2024 09:15:00*10.59441*10.59249*10.59631*10.59015
06/13/2024 09:20:00*10.59249*10.5888*10.59493*10.58755
06/13/2024 09:25:00*10.5888*10.5887*10.5933*10.58796
06/13/2024 09:30:00*10.5887*10.57973*10.5887*10.5778
06/13/2024 09:35:00*10.57973*10.57297*10.5844*10.5729
06/13/2024 09:40:00*10.57297*10.57994*10.58413*10.57292
06/13/2024 09:45:00*10.57994*10.58631*10.58653*10.57814
06/13/2024 09:50:00*10.58631*10.59769*10.60093*10.58631
06/13/2024 09:55:00*10.59769*10.60279*10.6034*10.5952
06/13/2024 10:00:00*10.60279*10.602*10.60572*10.60047
06/13/2024 10:05:00*10.602*10.5927*10.60382*10.59174
06/13/2024 10:10:00*10.5927*10.5983*10.59886*10.59131
06/13/2024 10:15:00*10.5983*10.604*10.606*10.5983
06/13/2024 10:20:00*10.604*10.6024*10.6054*10.5983
06/13/2024 10:25:00*10.6024*10.60348*10.60351*10.59701
06/13/2024 10:30:00*10.60348*10.61604*10.61981*10.60323
06/13/2024 10:35:00*10.61604*10.6218*10.62394*10.61509
06/13/2024 10:40:00*10.6218*10.62806*10.63099*10.62135
06/13/2024 10:45:00*10.62806*10.63122*10.63493*10.62585
06/13/2024 10:50:00*10.63122*10.63415*10.63553*10.62886
06/13/2024 10:55:00*10.63415*10.63302*10.63731*10.63172
06/13/2024 11:00:00*10.63302*10.62954*10.6339*10.62738
06/13/2024 11:05:00*10.62954*10.64273*10.64273*10.62952
06/13/2024 11:10:00*10.64273*10.65071*10.65148*10.63881
06/13/2024 11:15:00*10.65071*10.64627*10.65286*10.64627
06/13/2024 11:20:00*10.64627*10.64919*10.65198*10.64518
06/13/2024 11:25:00*10.64919*10.6474*10.65445*10.6474
06/13/2024 11:30:00*10.6474*10.65238*10.6535*10.64603
06/13/2024 11:35:00*10.65238*10.64675*10.65294*10.6453
06/13/2024 11:40:00*10.64675*10.65066*10.65104*10.64209
06/13/2024 11:45:00*10.65066*10.65515*10.65582*10.65019
06/13/2024 11:50:00*10.65515*10.66006*10.66321*10.65425
06/13/2024 11:55:00*10.66006*10.65447*10.6607*10.65422
06/13/2024 12:00:00*10.65447*10.65601*10.65636*10.65129
06/13/2024 12:05:00*10.65601*10.65878*10.66081*10.6551
06/13/2024 12:10:00*10.65878*10.66484*10.66573*10.6556
06/13/2024 12:15:00*10.66484*10.66717*10.66828*10.66348
06/13/2024 12:20:00*10.66717*10.67282*10.67285*10.66484
06/13/2024 12:25:00*10.67282*10.6736*10.67565*10.67082
06/13/2024 12:30:00*10.6736*10.66895*10.67372*10.66633
06/13/2024 12:35:00*10.66895*10.67001*10.67194*10.66708
06/13/2024 12:40:00*10.67001*10.67079*10.67234*10.6686
06/13/2024 12:45:00*10.67079*10.67058*10.67355*10.6687
06/13/2024 12:50:00*10.67058*10.67343*10.67426*10.67039
06/13/2024 12:55:00*10.67343*10.66953*10.67348*10.66848
06/13/2024 13:00:00*10.66953*10.66586*10.67177*10.66575
06/13/2024 13:05:00*10.66586*10.659*10.66596*10.65783
06/13/2024 13:10:00*10.659*10.656*10.66068*10.65568
06/13/2024 13:15:00*10.656*10.65316*10.6564*10.65111
06/13/2024 13:20:00*10.65316*10.65268*10.6539*10.65093
06/13/2024 13:25:00*10.65268*10.6525*10.65427*10.6511
06/13/2024 13:30:00*10.6525*10.65054*10.65275*10.647
06/13/2024 13:35:00*10.65054*10.64919*10.65264*10.64717
06/13/2024 13:40:00*10.64919*10.64905*10.65042*10.648
06/13/2024 13:45:00*10.64905*10.64423*10.64905*10.64245
06/13/2024 13:50:00*10.64423*10.64514*10.64579*10.64404
06/13/2024 13:55:00*10.64514*10.64496*10.64617*10.64367
06/13/2024 14:00:00*10.64496*10.64843*10.64843*10.64178
06/13/2024 14:05:00*10.64843*10.64989*10.65007*10.64686
06/13/2024 14:10:00*10.64989*10.64934*10.65104*10.64831
06/13/2024 14:15:00*10.64934*10.64774*10.64975*10.64745
06/13/2024 14:20:00*10.64774*10.6521*10.6523*10.64749
06/13/2024 14:25:00*10.6521*10.64916*10.6521*10.64887
06/13/2024 14:30:00*10.64916*10.64861*10.64916*10.64616
06/13/2024 14:35:00*10.64861*10.64939*10.64939*10.64779
06/13/2024 14:40:00*10.64939*10.65206*10.65217*10.64913
06/13/2024 14:45:00*10.65206*10.64232*10.65212*10.6423
06/13/2024 14:50:00*10.64232*10.64331*10.64342*10.64216
06/13/2024 14:55:00*10.64331*10.644*10.64428*10.6432
06/13/2024 15:00:00*10.644*10.64792*10.64847*10.6437
06/13/2024 15:05:00*10.64792*10.64766*10.6492*10.6474
06/13/2024 15:10:00*10.64766*10.64664*10.64766*10.64613
06/13/2024 15:15:00*10.64664*10.6465*10.64745*10.64554
06/13/2024 15:20:00*10.6465*10.64416*10.64921*10.644
06/13/2024 15:25:00*10.64416*10.64157*10.64416*10.64132
06/13/2024 15:30:00*10.64157*10.6431*10.6435*10.64082
06/13/2024 15:35:00*10.6431*10.64239*10.64453*10.6421
06/13/2024 15:40:00*10.64239*10.64277*10.64313*10.64101
06/13/2024 15:45:00*10.64277*10.64332*10.64364*10.64179
06/13/2024 15:50:00*10.64332*10.64305*10.64361*10.64202
06/13/2024 15:55:00*10.64305*10.64248*10.64339*10.64231
06/13/2024 16:00:00*10.64248*10.64308*10.64308*10.63979
06/13/2024 16:05:00*10.64308*10.64537*10.64538*10.64308
06/13/2024 16:10:00*10.64537*10.6448*10.64548*10.64456
06/13/2024 16:15:00*10.6448*10.64206*10.64492*10.64167
06/13/2024 16:20:00*10.64206*10.64208*10.64311*10.64158
06/13/2024 16:25:00*10.64208*10.64344*10.64346*10.64188
06/13/2024 16:30:00*10.64344*10.64443*10.64467*10.64344
06/13/2024 16:35:00*10.64443*10.63948*10.64443*10.63948
06/13/2024 16:40:00*10.63948*10.6402*10.6404*10.63948
06/13/2024 16:45:00*10.6402*10.6406*10.641*10.63911
06/13/2024 16:50:00*10.6406*10.6421*10.6423*10.63893
06/13/2024 16:55:00*10.6421*10.6423*10.6428*10.64037
06/13/2024 17:00:00*10.6423*10.63598*10.645*10.63364
