06/06/2024 17:05:00*10.54829*10.52715*10.54829*10.52635
06/06/2024 17:10:00*10.52715*10.52782*10.53028*10.52715
06/06/2024 17:15:00*10.52782*10.52782*10.52782*10.52782
06/06/2024 17:20:00*10.52782*10.52782*10.52782*10.52782
06/06/2024 17:25:00*10.52782*10.52782*10.52782*10.52782
06/06/2024 17:30:00*10.52782*10.52782*10.52782*10.52782
06/06/2024 17:35:00*10.52782*10.53592*10.53592*10.52782
06/06/2024 17:40:00*10.53592*10.53488*10.53592*10.53415
06/06/2024 17:45:00*10.53488*10.5358*10.53668*10.53481
06/06/2024 17:50:00*10.5358*10.53528*10.53584*10.53422
06/06/2024 17:55:00*10.53528*10.53447*10.53657*10.53435
06/06/2024 18:00:00*10.53447*10.54474*10.54494*10.53432
06/06/2024 18:05:00*10.54474*10.54062*10.54474*10.53723
06/06/2024 18:10:00*10.54062*10.5426*10.5429*10.53714
06/06/2024 18:15:00*10.5426*10.5458*10.5458*10.54188
06/06/2024 18:20:00*10.5458*10.5452*10.5458*10.5452
06/06/2024 18:25:00*10.5452*10.5471*10.5471*10.5452
06/06/2024 18:30:00*10.5471*10.547*10.5471*10.54551
06/06/2024 18:35:00*10.547*10.5478*10.5478*10.54595
06/06/2024 18:40:00*10.5478*10.5477*10.5478*10.54539
06/06/2024 18:45:00*10.5477*10.5483*10.5483*10.5454
06/06/2024 18:50:00*10.5483*10.5487*10.5487*10.5482
06/06/2024 18:55:00*10.5487*10.5486*10.5487*10.5481
06/06/2024 19:00:00*10.5486*10.5491*10.5491*10.5486
06/06/2024 19:05:00*10.5491*10.5485*10.5491*10.54709
06/06/2024 19:10:00*10.5485*10.5485*10.5485*10.54726
06/06/2024 19:15:00*10.5485*10.5482*10.5486*10.54654
06/06/2024 19:20:00*10.5482*10.54842*10.5486*10.5481
06/06/2024 19:25:00*10.54842*10.5479*10.5485*10.54618
06/06/2024 19:30:00*10.5479*10.5484*10.5484*10.54626
06/06/2024 19:35:00*10.5484*10.5495*10.5496*10.54644
06/06/2024 19:40:00*10.5495*10.5506*10.5507*10.54718
06/06/2024 19:45:00*10.5506*10.5502*10.5508*10.5478
06/06/2024 19:50:00*10.5502*10.55128*10.55128*10.54856
06/06/2024 19:55:00*10.55128*10.55143*10.55143*10.55082
06/06/2024 20:00:00*10.55143*10.5515*10.552*10.55077
06/06/2024 20:05:00*10.5515*10.55289*10.5535*10.55127
06/06/2024 20:10:00*10.55289*10.55394*10.55394*10.55224
06/06/2024 20:15:00*10.55394*10.5544*10.5544*10.55332
06/06/2024 20:20:00*10.5544*10.5529*10.5544*10.5526
06/06/2024 20:25:00*10.5529*10.55191*10.5529*10.55186
06/06/2024 20:30:00*10.55191*10.55538*10.55538*10.55191
06/06/2024 20:35:00*10.55538*10.55754*10.55782*10.55538
06/06/2024 20:40:00*10.55754*10.55732*10.55838*10.55703
06/06/2024 20:45:00*10.55732*10.5562*10.55792*10.55569
06/06/2024 20:50:00*10.5562*10.55119*10.5563*10.55003
06/06/2024 20:55:00*10.55119*10.54941*10.55173*10.54924
06/06/2024 21:00:00*10.54941*10.55263*10.55286*10.54921
06/06/2024 21:05:00*10.55263*10.55248*10.55296*10.551
06/06/2024 21:10:00*10.55248*10.55326*10.55394*10.55248
06/06/2024 21:15:00*10.55326*10.55371*10.55445*10.55289
06/06/2024 21:20:00*10.55371*10.5528*10.55388*10.55207
06/06/2024 21:25:00*10.5528*10.553*10.553*10.55218
06/06/2024 21:30:00*10.553*10.55419*10.55509*10.55268
06/06/2024 21:35:00*10.55419*10.55245*10.5547*10.55241
06/06/2024 21:40:00*10.55245*10.55341*10.5535*10.55244
06/06/2024 21:45:00*10.55341*10.55258*10.55341*10.55205
06/06/2024 21:50:00*10.55258*10.55326*10.55389*10.55257
06/06/2024 21:55:00*10.55326*10.55294*10.55338*10.55222
06/06/2024 22:00:00*10.55294*10.5531*10.55331*10.55238
06/06/2024 22:05:00*10.5531*10.55332*10.55385*10.55259
06/06/2024 22:10:00*10.55332*10.55485*10.55537*10.55274
06/06/2024 22:15:00*10.55485*10.55507*10.55509*10.55421
06/06/2024 22:20:00*10.55507*10.55536*10.55575*10.55506
06/06/2024 22:25:00*10.55536*10.55489*10.55541*10.55446
06/06/2024 22:30:00*10.55489*10.55414*10.5549*10.55359
06/06/2024 22:35:00*10.55414*10.55454*10.55455*10.55405
06/06/2024 22:40:00*10.55454*10.5542*10.55476*10.55407
06/06/2024 22:45:00*10.5542*10.55315*10.55458*10.55311
06/06/2024 22:50:00*10.55315*10.55343*10.55347*10.55261
06/06/2024 22:55:00*10.55343*10.55349*10.55371*10.55311
06/06/2024 23:00:00*10.55349*10.55377*10.55393*10.55333
06/06/2024 23:05:00*10.55377*10.55365*10.55393*10.5535
06/06/2024 23:10:00*10.55365*10.55465*10.55465*10.55272
06/06/2024 23:15:00*10.55465*10.55419*10.55523*10.55387
06/06/2024 23:20:00*10.55419*10.55517*10.55537*10.55375
06/06/2024 23:25:00*10.55517*10.55297*10.55527*10.55294
06/06/2024 23:30:00*10.55297*10.55428*10.55489*10.55292
06/06/2024 23:35:00*10.55428*10.55394*10.55476*10.55378
06/06/2024 23:40:00*10.55394*10.55188*10.55825*10.5501
06/06/2024 23:45:00*10.55188*10.55132*10.55188*10.54969
06/06/2024 23:50:00*10.55132*10.55345*10.55377*10.55132
06/06/2024 23:55:00*10.55345*10.55397*10.55407*10.55341
06/07/2024 00:00:00*10.55397*10.55454*10.55531*10.55397
06/07/2024 00:05:00*10.55454*10.55492*10.55506*10.55454
06/07/2024 00:10:00*10.55492*10.5552*10.55525*10.55462
06/07/2024 00:15:00*10.5552*10.55466*10.55525*10.55462
06/07/2024 00:20:00*10.55466*10.55419*10.55498*10.55417
06/07/2024 00:25:00*10.55419*10.55146*10.55423*10.55146
06/07/2024 00:30:00*10.55146*10.55093*10.55146*10.55057
06/07/2024 00:35:00*10.55093*10.5513*10.55137*10.55089
06/07/2024 00:40:00*10.5513*10.55233*10.55234*10.55125
06/07/2024 00:45:00*10.55233*10.55345*10.55345*10.55116
06/07/2024 00:50:00*10.55345*10.55494*10.55494*10.55246
06/07/2024 00:55:00*10.55494*10.55362*10.55513*10.55355
06/07/2024 01:00:00*10.55362*10.55287*10.55362*10.55287
06/07/2024 01:05:00*10.55287*10.55247*10.55364*10.55206
06/07/2024 01:10:00*10.55247*10.5538*10.5538*10.55221
06/07/2024 01:15:00*10.5538*10.55644*10.55644*10.5538
06/07/2024 01:20:00*10.55644*10.55545*10.55648*10.55543
06/07/2024 01:25:00*10.55545*10.55496*10.55664*10.55481
06/07/2024 01:30:00*10.55496*10.55475*10.55512*10.55429
06/07/2024 01:35:00*10.55475*10.55605*10.55653*10.55475
06/07/2024 01:40:00*10.55605*10.5564*10.55641*10.55539
06/07/2024 01:45:00*10.5564*10.55797*10.5587*10.5564
06/07/2024 01:50:00*10.55797*10.5578*10.55849*10.5576
06/07/2024 01:55:00*10.5578*10.5524*10.5586*10.5524
06/07/2024 02:00:00*10.5524*10.55542*10.55542*10.5494
06/07/2024 02:05:00*10.55542*10.55024*10.56004*10.54901
06/07/2024 02:10:00*10.55024*10.55545*10.55545*10.54836
06/07/2024 02:15:00*10.55545*10.55225*10.55548*10.55156
06/07/2024 02:20:00*10.55225*10.55201*10.55273*10.54862
06/07/2024 02:25:00*10.55201*10.55288*10.55398*10.54979
06/07/2024 02:30:00*10.55288*10.54931*10.55553*10.54874
06/07/2024 02:35:00*10.54931*10.55201*10.55236*10.54794
06/07/2024 02:40:00*10.55201*10.55184*10.55392*10.55127
06/07/2024 02:45:00*10.55184*10.55447*10.55561*10.54978
06/07/2024 02:50:00*10.55447*10.55441*10.55821*10.55398
06/07/2024 02:55:00*10.55441*10.54808*10.55528*10.54786
06/07/2024 03:00:00*10.54808*10.55106*10.55256*10.54585
06/07/2024 03:05:00*10.55106*10.54803*10.55177*10.54731
06/07/2024 03:10:00*10.54803*10.54228*10.54811*10.54193
06/07/2024 03:15:00*10.54228*10.53512*10.54389*10.53374
06/07/2024 03:20:00*10.53512*10.54257*10.54257*10.53484
06/07/2024 03:25:00*10.54257*10.5366*10.54288*10.53544
06/07/2024 03:30:00*10.5366*10.53641*10.5398*10.53605
06/07/2024 03:35:00*10.53641*10.53444*10.53961*10.53399
06/07/2024 03:40:00*10.53444*10.53407*10.5371*10.53226
06/07/2024 03:45:00*10.53407*10.53038*10.53413*10.52958
06/07/2024 03:50:00*10.53038*10.53505*10.53796*10.52683
06/07/2024 03:55:00*10.53505*10.53621*10.53679*10.53306
06/07/2024 04:00:00*10.53621*10.53983*10.5416*10.53267
06/07/2024 04:05:00*10.53983*10.55183*10.55187*10.5396
06/07/2024 04:10:00*10.55183*10.54995*10.55529*10.54839
06/07/2024 04:15:00*10.54995*10.55563*10.5562*10.54792
06/07/2024 04:20:00*10.55563*10.55934*10.56113*10.55097
06/07/2024 04:25:00*10.55934*10.56302*10.56406*10.55924
06/07/2024 04:30:00*10.56302*10.56085*10.56302*10.55683
06/07/2024 04:35:00*10.56085*10.56503*10.56739*10.56038
06/07/2024 04:40:00*10.56503*10.57174*10.57186*10.56503
06/07/2024 04:45:00*10.57174*10.5705*10.5724*10.5697
06/07/2024 04:50:00*10.5705*10.57251*10.57373*10.56997
06/07/2024 04:55:00*10.57251*10.56624*10.57355*10.56577
06/07/2024 05:00:00*10.56624*10.5641*10.56702*10.56409
06/07/2024 05:05:00*10.5641*10.56374*10.56749*10.56181
06/07/2024 05:10:00*10.56374*10.56113*10.56449*10.55911
06/07/2024 05:15:00*10.56113*10.56014*10.56412*10.55811
06/07/2024 05:20:00*10.56014*10.56408*10.56476*10.55861
06/07/2024 05:25:00*10.56408*10.5578*10.56513*10.55771
06/07/2024 05:30:00*10.5578*10.5584*10.5624*10.5578
06/07/2024 05:35:00*10.5584*10.55071*10.5588*10.55062
06/07/2024 05:40:00*10.55071*10.54782*10.55082*10.54634
06/07/2024 05:45:00*10.54782*10.5505*10.55247*10.54733
06/07/2024 05:50:00*10.5505*10.5487*10.55319*10.54766
06/07/2024 05:55:00*10.5487*10.54845*10.55*10.54723
06/07/2024 06:00:00*10.54845*10.54954*10.55238*10.54845
06/07/2024 06:05:00*10.54954*10.5481*10.55034*10.54683
06/07/2024 06:10:00*10.5481*10.5493*10.55029*10.5477
06/07/2024 06:15:00*10.5493*10.5455*10.5503*10.5454
06/07/2024 06:20:00*10.5455*10.544*10.5473*10.54361
06/07/2024 06:25:00*10.544*10.54522*10.54622*10.54341
06/07/2024 06:30:00*10.54522*10.543*10.5456*10.5417
06/07/2024 06:35:00*10.543*10.54106*10.54424*10.5395
06/07/2024 06:40:00*10.54106*10.54141*10.54224*10.53985
06/07/2024 06:45:00*10.54141*10.5403*10.54192*10.5393
06/07/2024 06:50:00*10.5403*10.54584*10.54844*10.5403
06/07/2024 06:55:00*10.54584*10.54937*10.55046*10.54388
06/07/2024 07:00:00*10.54937*10.55286*10.55422*10.54667
06/07/2024 07:05:00*10.55286*10.5529*10.55438*10.55236
06/07/2024 07:10:00*10.5529*10.55065*10.55331*10.54895
06/07/2024 07:15:00*10.55065*10.55197*10.55197*10.5497
06/07/2024 07:20:00*10.55197*10.55148*10.55266*10.55104
06/07/2024 07:25:00*10.55148*10.54861*10.55158*10.5464
06/07/2024 07:30:00*10.54861*10.55023*10.55118*10.54833
06/07/2024 07:35:00*10.55023*10.54141*10.5509*10.54141
06/07/2024 07:40:00*10.54141*10.53989*10.54372*10.5398
06/07/2024 07:45:00*10.53989*10.53854*10.54073*10.53681
06/07/2024 07:50:00*10.53854*10.53722*10.54117*10.53514
06/07/2024 07:55:00*10.53722*10.54019*10.54102*10.53587
06/07/2024 08:00:00*10.54019*10.54132*10.54132*10.53155
06/07/2024 08:05:00*10.54132*10.54185*10.5427*10.5366
06/07/2024 08:10:00*10.54185*10.53945*10.54276*10.53671
06/07/2024 08:15:00*10.53945*10.53868*10.54193*10.53336
06/07/2024 08:20:00*10.53868*10.53457*10.54161*10.53345
06/07/2024 08:25:00*10.53457*10.53371*10.53614*10.53038
06/07/2024 08:30:00*10.53371*10.53322*10.53543*10.53184
06/07/2024 08:35:00*10.53322*10.60493*10.60991*10.503
06/07/2024 08:40:00*10.60493*10.6187*10.62829*10.6047
06/07/2024 08:45:00*10.6187*10.626*10.627*10.6153
06/07/2024 08:50:00*10.626*10.6375*10.64768*10.626
06/07/2024 08:55:00*10.6375*10.6458*10.6458*10.62441
06/07/2024 09:00:00*10.6458*10.6437*10.64894*10.64242
06/07/2024 09:05:00*10.6437*10.6515*10.6591*10.6435
06/07/2024 09:10:00*10.6515*10.64328*10.65528*10.64137
06/07/2024 09:15:00*10.64328*10.65302*10.6531*10.64122
06/07/2024 09:20:00*10.65302*10.6373*10.6536*10.6365
06/07/2024 09:25:00*10.6373*10.64189*10.6482*10.63714
06/07/2024 09:30:00*10.64189*10.64258*10.64437*10.63704
06/07/2024 09:35:00*10.64258*10.65694*10.65694*10.64258
06/07/2024 09:40:00*10.65694*10.6574*10.66174*10.6511
06/07/2024 09:45:00*10.6574*10.6561*10.65907*10.65174
06/07/2024 09:50:00*10.6561*10.67048*10.67062*10.65424
06/07/2024 09:55:00*10.67048*10.6699*10.6717*10.65936
06/07/2024 10:00:00*10.6699*10.66755*10.6719*10.66468
06/07/2024 10:05:00*10.66755*10.67203*10.67314*10.66716
06/07/2024 10:10:00*10.67203*10.66813*10.6772*10.66535
06/07/2024 10:15:00*10.66813*10.67846*10.68068*10.66813
06/07/2024 10:20:00*10.67846*10.66328*10.67879*10.66328
06/07/2024 10:25:00*10.66328*10.6675*10.6695*10.66209
06/07/2024 10:30:00*10.6675*10.6739*10.67825*10.6675
06/07/2024 10:35:00*10.6739*10.67956*10.68181*10.67319
06/07/2024 10:40:00*10.67956*10.67039*10.67956*10.66674
06/07/2024 10:45:00*10.67039*10.6733*10.67383*10.66387
06/07/2024 10:50:00*10.6733*10.68345*10.68427*10.6733
06/07/2024 10:55:00*10.68345*10.68272*10.68841*10.68083
06/07/2024 11:00:00*10.68272*10.68104*10.68871*10.68096
06/07/2024 11:05:00*10.68104*10.68588*10.68865*10.68104
06/07/2024 11:10:00*10.68588*10.69445*10.69578*10.68538
06/07/2024 11:15:00*10.69445*10.69229*10.69685*10.6915
06/07/2024 11:20:00*10.69229*10.69972*10.70122*10.68843
06/07/2024 11:25:00*10.69972*10.69479*10.70248*10.69475
06/07/2024 11:30:00*10.69479*10.70158*10.70373*10.69453
06/07/2024 11:35:00*10.70158*10.70066*10.70228*10.69971
06/07/2024 11:40:00*10.70066*10.70517*10.70541*10.69989
06/07/2024 11:45:00*10.70517*10.70606*10.7071*10.70459
06/07/2024 11:50:00*10.70606*10.70568*10.70811*10.70331
06/07/2024 11:55:00*10.70568*10.70256*10.70612*10.70186
06/07/2024 12:00:00*10.70256*10.70504*10.70504*10.70048
06/07/2024 12:05:00*10.70504*10.7065*10.70727*10.70467
06/07/2024 12:10:00*10.7065*10.7065*10.70717*10.7056
06/07/2024 12:15:00*10.7065*10.70722*10.70731*10.70625
06/07/2024 12:20:00*10.70722*10.7072*10.70791*10.70664
06/07/2024 12:25:00*10.7072*10.70551*10.70782*10.7044
06/07/2024 12:30:00*10.70551*10.69944*10.7056*10.69905
06/07/2024 12:35:00*10.69944*10.70284*10.70284*10.69781
06/07/2024 12:40:00*10.70284*10.70291*10.70344*10.7
06/07/2024 12:45:00*10.70291*10.70212*10.70314*10.702
06/07/2024 12:50:00*10.70212*10.70675*10.70681*10.70212
06/07/2024 12:55:00*10.70675*10.70714*10.70735*10.70624
06/07/2024 13:00:00*10.70714*10.706*10.70734*10.70557
06/07/2024 13:05:00*10.706*10.70923*10.70965*10.70559
06/07/2024 13:10:00*10.70923*10.70805*10.70936*10.7073
06/07/2024 13:15:00*10.70805*10.70804*10.70858*10.70707
06/07/2024 13:20:00*10.70804*10.70778*10.70849*10.70721
06/07/2024 13:25:00*10.70778*10.7072*10.7086*10.70601
06/07/2024 13:30:00*10.7072*10.70665*10.70778*10.70662
06/07/2024 13:35:00*10.70665*10.70956*10.70956*10.70655
06/07/2024 13:40:00*10.70956*10.70881*10.70974*10.70881
06/07/2024 13:45:00*10.70881*10.70968*10.71003*10.70881
06/07/2024 13:50:00*10.70968*10.70884*10.70971*10.70839
06/07/2024 13:55:00*10.70884*10.70555*10.7094*10.7042
06/07/2024 14:00:00*10.70555*10.7048*10.70562*10.7033
06/07/2024 14:05:00*10.7048*10.70823*10.7085*10.70415
06/07/2024 14:10:00*10.70823*10.71049*10.71052*10.708
06/07/2024 14:15:00*10.71049*10.71416*10.71514*10.71049
06/07/2024 14:20:00*10.71416*10.71218*10.71429*10.71186
06/07/2024 14:25:00*10.71218*10.70859*10.71229*10.70801
06/07/2024 14:30:00*10.70859*10.70578*10.7087*10.70559
06/07/2024 14:35:00*10.70578*10.70887*10.70887*10.70578
06/07/2024 14:40:00*10.70887*10.70796*10.7089*10.70673
06/07/2024 14:45:00*10.70796*10.70421*10.70796*10.70416
06/07/2024 14:50:00*10.70421*10.70439*10.70526*10.7036
06/07/2024 14:55:00*10.70439*10.70478*10.70618*10.70362
06/07/2024 15:00:00*10.70478*10.70852*10.70852*10.70467
06/07/2024 15:05:00*10.70852*10.70627*10.70918*10.70596
06/07/2024 15:10:00*10.70627*10.7072*10.7072*10.70584
06/07/2024 15:15:00*10.7072*10.71034*10.71114*10.70663
06/07/2024 15:20:00*10.71034*10.70861*10.71034*10.70619
06/07/2024 15:25:00*10.70861*10.70932*10.70949*10.70812
06/07/2024 15:30:00*10.70932*10.70945*10.71009*10.70902
06/07/2024 15:35:00*10.70945*10.70858*10.70975*10.70806
06/07/2024 15:40:00*10.70858*10.70925*10.71008*10.70847
06/07/2024 15:45:00*10.70925*10.70823*10.7097*10.7082
06/07/2024 15:50:00*10.70823*10.70785*10.70834*10.70728
06/07/2024 15:55:00*10.70785*10.70987*10.71096*10.70781
06/07/2024 16:00:00*10.70987*10.71115*10.71157*10.70936
06/07/2024 16:05:00*10.71115*10.71376*10.71671*10.71113
06/07/2024 16:10:00*10.71376*10.71094*10.71377*10.71091
06/07/2024 16:15:00*10.71094*10.71192*10.71195*10.71094
06/07/2024 16:20:00*10.71192*10.71074*10.71231*10.71074
06/07/2024 16:25:00*10.71074*10.71114*10.7115*10.71064
06/07/2024 16:30:00*10.71114*10.7108*10.71126*10.71032
06/07/2024 16:35:00*10.7108*10.7169*10.71719*10.70986
06/07/2024 16:40:00*10.7169*10.71243*10.71693*10.71229
06/07/2024 16:45:00*10.71243*10.71202*10.71267*10.7098
06/07/2024 16:50:00*10.71202*10.71202*10.71222*10.70657
06/07/2024 16:55:00*10.71202*10.71081*10.71202*10.7073
06/07/2024 17:00:00*10.71081*10.69625*10.71081*10.69183
