06/05/2024 17:05:00*10.5637*10.55532*10.5637*10.5526
06/05/2024 17:10:00*10.55532*10.55806*10.5614*10.55516
06/05/2024 17:15:00*10.55806*10.5608*10.5621*10.55725
06/05/2024 17:20:00*10.5608*10.56048*10.56237*10.56017
06/05/2024 17:25:00*10.56048*10.56193*10.56193*10.5591
06/05/2024 17:30:00*10.56193*10.56044*10.56382*10.55995
06/05/2024 17:35:00*10.56044*10.56152*10.56203*10.55847
06/05/2024 17:40:00*10.56152*10.56135*10.56218*10.56075
06/05/2024 17:45:00*10.56135*10.56025*10.56174*10.56024
06/05/2024 17:50:00*10.56025*10.56099*10.56201*10.55983
06/05/2024 17:55:00*10.56099*10.56046*10.56185*10.55999
06/05/2024 18:00:00*10.56046*10.56157*10.5621*10.56001
06/05/2024 18:05:00*10.56157*10.56876*10.56951*10.5604
06/05/2024 18:10:00*10.56876*10.56971*10.56979*10.56175
06/05/2024 18:15:00*10.56971*10.5729*10.5733*10.56762
06/05/2024 18:20:00*10.5729*10.5732*10.5735*10.57014
06/05/2024 18:25:00*10.5732*10.5732*10.5737*10.57074
06/05/2024 18:30:00*10.5732*10.5731*10.5736*10.56953
06/05/2024 18:35:00*10.5731*10.5716*10.5734*10.56842
06/05/2024 18:40:00*10.5716*10.5718*10.5724*10.56894
06/05/2024 18:45:00*10.5718*10.5712*10.572*10.5666
06/05/2024 18:50:00*10.5712*10.5713*10.5717*10.5704
06/05/2024 18:55:00*10.5713*10.5708*10.5719*10.5687
06/05/2024 19:00:00*10.5708*10.5722*10.5728*10.56631
06/05/2024 19:05:00*10.5722*10.5703*10.5727*10.56601
06/05/2024 19:10:00*10.5703*10.5699*10.57103*10.5676
06/05/2024 19:15:00*10.5699*10.5697*10.57076*10.56816
06/05/2024 19:20:00*10.5697*10.5682*10.57014*10.5669
06/05/2024 19:25:00*10.5682*10.5694*10.5708*10.5669
06/05/2024 19:30:00*10.5694*10.5691*10.57073*10.5678
06/05/2024 19:35:00*10.5691*10.5689*10.5708*10.5682
06/05/2024 19:40:00*10.5689*10.5688*10.5702*10.5678
06/05/2024 19:45:00*10.5688*10.569*10.5698*10.56702
06/05/2024 19:50:00*10.569*10.56661*10.5695*10.5626
06/05/2024 19:55:00*10.56661*10.56804*10.56836*10.5636
06/05/2024 20:00:00*10.56804*10.56767*10.56808*10.56749
06/05/2024 20:05:00*10.56767*10.56774*10.568*10.56691
06/05/2024 20:10:00*10.56774*10.56701*10.56778*10.5665
06/05/2024 20:15:00*10.56701*10.56697*10.56713*10.56694
06/05/2024 20:20:00*10.56697*10.56698*10.56713*10.56694
06/05/2024 20:25:00*10.56698*10.56694*10.56709*10.56694
06/05/2024 20:30:00*10.56694*10.56694*10.56697*10.56694
06/05/2024 20:35:00*10.56694*10.56694*10.56694*10.56607
06/05/2024 20:40:00*10.56694*10.567*10.56713*10.56651
06/05/2024 20:45:00*10.567*10.56862*10.56901*10.56694
06/05/2024 20:50:00*10.56862*10.56625*10.56865*10.56625
06/05/2024 20:55:00*10.56625*10.55907*10.56626*10.5574
06/05/2024 21:00:00*10.55907*10.55806*10.55907*10.55784
06/05/2024 21:05:00*10.55806*10.55988*10.55988*10.55618
06/05/2024 21:10:00*10.55988*10.56006*10.56186*10.55943
06/05/2024 21:15:00*10.56006*10.55434*10.5601*10.55415
06/05/2024 21:20:00*10.55434*10.55432*10.55581*10.55327
06/05/2024 21:25:00*10.55432*10.55372*10.55441*10.55333
06/05/2024 21:30:00*10.55372*10.55108*10.55379*10.55095
06/05/2024 21:35:00*10.55108*10.54226*10.55118*10.54138
06/05/2024 21:40:00*10.54226*10.5431*10.54336*10.54153
06/05/2024 21:45:00*10.5431*10.54434*10.54529*10.5431
06/05/2024 21:50:00*10.54434*10.54486*10.54542*10.54431
06/05/2024 21:55:00*10.54486*10.5426*10.54486*10.5426
06/05/2024 22:00:00*10.5426*10.54013*10.5426*10.53986
06/05/2024 22:05:00*10.54013*10.54568*10.54623*10.53992
06/05/2024 22:10:00*10.54568*10.54557*10.54594*10.54466
06/05/2024 22:15:00*10.54557*10.54635*10.54635*10.54502
06/05/2024 22:20:00*10.54635*10.5533*10.55332*10.54635
06/05/2024 22:25:00*10.5533*10.55075*10.55357*10.55007
06/05/2024 22:30:00*10.55075*10.54967*10.55166*10.54939
06/05/2024 22:35:00*10.54967*10.54818*10.55056*10.54818
06/05/2024 22:40:00*10.54818*10.54738*10.54818*10.54674
06/05/2024 22:45:00*10.54738*10.54758*10.54848*10.54689
06/05/2024 22:50:00*10.54758*10.54726*10.54767*10.54543
06/05/2024 22:55:00*10.54726*10.54925*10.5496*10.54726
06/05/2024 23:00:00*10.54925*10.5485*10.54925*10.54721
06/05/2024 23:05:00*10.5485*10.54817*10.54973*10.54805
06/05/2024 23:10:00*10.54817*10.5478*10.54824*10.5478
06/05/2024 23:15:00*10.5478*10.54706*10.54782*10.54675
06/05/2024 23:20:00*10.54706*10.548*10.54806*10.54688
06/05/2024 23:25:00*10.548*10.54731*10.54835*10.54627
06/05/2024 23:30:00*10.54731*10.5465*10.54737*10.54525
06/05/2024 23:35:00*10.5465*10.5473*10.54845*10.5465
06/05/2024 23:40:00*10.5473*10.54893*10.5491*10.5473
06/05/2024 23:45:00*10.54893*10.55177*10.55219*10.54893
06/05/2024 23:50:00*10.55177*10.5528*10.55415*10.5513
06/05/2024 23:55:00*10.5528*10.55274*10.55328*10.55233
06/06/2024 00:00:00*10.55274*10.55256*10.55283*10.55174
06/06/2024 00:05:00*10.55256*10.55295*10.5536*10.55243
06/06/2024 00:10:00*10.55295*10.55398*10.554*10.55295
06/06/2024 00:15:00*10.55398*10.55326*10.55445*10.55255
06/06/2024 00:20:00*10.55326*10.55494*10.55494*10.55295
06/06/2024 00:25:00*10.55494*10.55411*10.55517*10.55367
06/06/2024 00:30:00*10.55411*10.55478*10.55504*10.55329
06/06/2024 00:35:00*10.55478*10.557*10.557*10.55478
06/06/2024 00:40:00*10.557*10.5574*10.55799*10.55611
06/06/2024 00:45:00*10.5574*10.5572*10.55934*10.55527
06/06/2024 00:50:00*10.5572*10.55785*10.559*10.55674
06/06/2024 00:55:00*10.55785*10.55876*10.55905*10.55785
06/06/2024 01:00:00*10.55876*10.5539*10.55968*10.55363
06/06/2024 01:05:00*10.5539*10.55563*10.55639*10.5535
06/06/2024 01:10:00*10.55563*10.55462*10.55603*10.55386
06/06/2024 01:15:00*10.55462*10.5591*10.55917*10.55385
06/06/2024 01:20:00*10.5591*10.55728*10.55929*10.55672
06/06/2024 01:25:00*10.55728*10.56024*10.56029*10.55728
06/06/2024 01:30:00*10.56024*10.56094*10.56167*10.55944
06/06/2024 01:35:00*10.56094*10.56138*10.56204*10.56084
06/06/2024 01:40:00*10.56138*10.56166*10.56294*10.56105
06/06/2024 01:45:00*10.56166*10.56309*10.56348*10.56164
06/06/2024 01:50:00*10.56309*10.56066*10.56315*10.56052
06/06/2024 01:55:00*10.56066*10.56054*10.5626*10.56049
06/06/2024 02:00:00*10.56054*10.55951*10.5616*10.55917
06/06/2024 02:05:00*10.55951*10.56096*10.56584*10.55951
06/06/2024 02:10:00*10.56096*10.56105*10.56182*10.55833
06/06/2024 02:15:00*10.56105*10.56092*10.56211*10.55998
06/06/2024 02:20:00*10.56092*10.56146*10.56264*10.55988
06/06/2024 02:25:00*10.56146*10.56325*10.56372*10.56113
06/06/2024 02:30:00*10.56325*10.56524*10.56528*10.56325
06/06/2024 02:35:00*10.56524*10.56986*10.57075*10.56505
06/06/2024 02:40:00*10.56986*10.56992*10.57056*10.5686
06/06/2024 02:45:00*10.56992*10.56173*10.57013*10.56104
06/06/2024 02:50:00*10.56173*10.56134*10.56416*10.56108
06/06/2024 02:55:00*10.56134*10.5596*10.56424*10.5589
06/06/2024 03:00:00*10.5596*10.55605*10.5608*10.55149
06/06/2024 03:05:00*10.55605*10.54712*10.55656*10.54485
06/06/2024 03:10:00*10.54712*10.55011*10.55574*10.54712
06/06/2024 03:15:00*10.55011*10.55391*10.55456*10.54945
06/06/2024 03:20:00*10.55391*10.55733*10.55933*10.55255
06/06/2024 03:25:00*10.55733*10.55785*10.56142*10.55733
06/06/2024 03:30:00*10.55785*10.56175*10.56175*10.55641
06/06/2024 03:35:00*10.56175*10.56593*10.56631*10.56094
06/06/2024 03:40:00*10.56593*10.56852*10.56892*10.56522
06/06/2024 03:45:00*10.56852*10.56959*10.57207*10.56619
06/06/2024 03:50:00*10.56959*10.57162*10.57162*10.56527
06/06/2024 03:55:00*10.57162*10.57475*10.57573*10.57162
06/06/2024 04:00:00*10.57475*10.57592*10.57692*10.5736
06/06/2024 04:05:00*10.57592*10.5834*10.5834*10.57592
06/06/2024 04:10:00*10.5834*10.57847*10.5855*10.57597
06/06/2024 04:15:00*10.57847*10.5743*10.57847*10.57338
06/06/2024 04:20:00*10.5743*10.5704*10.5743*10.57
06/06/2024 04:25:00*10.5704*10.56996*10.57345*10.56913
06/06/2024 04:30:00*10.56996*10.57102*10.57195*10.56906
06/06/2024 04:35:00*10.57102*10.5713*10.57248*10.5702
06/06/2024 04:40:00*10.5713*10.57621*10.57794*10.57109
06/06/2024 04:45:00*10.57621*10.569*10.57713*10.5677
06/06/2024 04:50:00*10.569*10.5683*10.57011*10.56683
06/06/2024 04:55:00*10.5683*10.56334*10.5697*10.56286
06/06/2024 05:00:00*10.56334*10.55881*10.56432*10.5584
06/06/2024 05:05:00*10.55881*10.56577*10.56776*10.55881
06/06/2024 05:10:00*10.56577*10.56537*10.56694*10.56326
06/06/2024 05:15:00*10.56537*10.5682*10.57014*10.5652
06/06/2024 05:20:00*10.5682*10.5649*10.57026*10.5633
06/06/2024 05:25:00*10.5649*10.5658*10.56952*10.5647
06/06/2024 05:30:00*10.5658*10.5675*10.5681*10.56422
06/06/2024 05:35:00*10.5675*10.56912*10.57023*10.56689
06/06/2024 05:40:00*10.56912*10.5688*10.57*10.56738
06/06/2024 05:45:00*10.5688*10.5602*10.5691*10.5598
06/06/2024 05:50:00*10.5602*10.5587*10.56063*10.55656
06/06/2024 05:55:00*10.5587*10.55797*10.56076*10.55647
06/06/2024 06:00:00*10.55797*10.5563*10.55868*10.55476
06/06/2024 06:05:00*10.5563*10.5616*10.56249*10.55499
06/06/2024 06:10:00*10.5616*10.5673*10.56759*10.56146
06/06/2024 06:15:00*10.5673*10.56609*10.56746*10.56333
06/06/2024 06:20:00*10.56609*10.56568*10.56786*10.56384
06/06/2024 06:25:00*10.56568*10.57131*10.57181*10.56534
06/06/2024 06:30:00*10.57131*10.57053*10.57153*10.56885
06/06/2024 06:35:00*10.57053*10.57806*10.57856*10.56998
06/06/2024 06:40:00*10.57806*10.57688*10.57924*10.57626
06/06/2024 06:45:00*10.57688*10.578*10.579*10.57562
06/06/2024 06:50:00*10.578*10.57545*10.57863*10.57517
06/06/2024 06:55:00*10.57545*10.57586*10.57712*10.57474
06/06/2024 07:00:00*10.57586*10.57574*10.57641*10.5751
06/06/2024 07:05:00*10.57574*10.57487*10.57643*10.57404
06/06/2024 07:10:00*10.57487*10.57771*10.57874*10.5748
06/06/2024 07:15:00*10.57771*10.57878*10.57968*10.57731
06/06/2024 07:20:00*10.57878*10.5799*10.5812*10.57712
06/06/2024 07:25:00*10.5799*10.57315*10.5799*10.57315
06/06/2024 07:30:00*10.57315*10.57849*10.57849*10.57298
06/06/2024 07:35:00*10.57849*10.57728*10.582*10.57721
06/06/2024 07:40:00*10.57728*10.57379*10.57742*10.57104
06/06/2024 07:45:00*10.57379*10.57173*10.576*10.57033
06/06/2024 07:50:00*10.57173*10.57464*10.57488*10.57043
06/06/2024 07:55:00*10.57464*10.57538*10.57682*10.57371
06/06/2024 08:00:00*10.57538*10.57772*10.57895*10.57473
06/06/2024 08:05:00*10.57772*10.58341*10.58361*10.57637
06/06/2024 08:10:00*10.58341*10.58385*10.58609*10.58079
06/06/2024 08:15:00*10.58385*10.57887*10.58571*10.578
06/06/2024 08:20:00*10.57887*10.57117*10.5833*10.56853
06/06/2024 08:25:00*10.57117*10.57646*10.58179*10.5683
06/06/2024 08:30:00*10.57646*10.57615*10.58746*10.57425
06/06/2024 08:35:00*10.57615*10.5744*10.57615*10.56012
06/06/2024 08:40:00*10.5744*10.58166*10.5821*10.5728
06/06/2024 08:45:00*10.58166*10.58064*10.5881*10.57843
06/06/2024 08:50:00*10.58064*10.58602*10.58602*10.57836
06/06/2024 08:55:00*10.58602*10.59732*10.60056*10.58601
06/06/2024 09:00:00*10.59732*10.59598*10.59983*10.5927
06/06/2024 09:05:00*10.59598*10.5966*10.59965*10.59111
06/06/2024 09:10:00*10.5966*10.59511*10.60415*10.59477
06/06/2024 09:15:00*10.59511*10.60013*10.60224*10.59414
06/06/2024 09:20:00*10.60013*10.60334*10.60575*10.59565
06/06/2024 09:25:00*10.60334*10.59459*10.6061*10.59398
06/06/2024 09:30:00*10.59459*10.58792*10.5965*10.58726
06/06/2024 09:35:00*10.58792*10.58493*10.59139*10.58353
06/06/2024 09:40:00*10.58493*10.5788*10.58689*10.57544
06/06/2024 09:45:00*10.5788*10.5809*10.5816*10.57501
06/06/2024 09:50:00*10.5809*10.58338*10.58874*10.5809
06/06/2024 09:55:00*10.58338*10.58668*10.58786*10.58022
06/06/2024 10:00:00*10.58668*10.59134*10.59299*10.58588
06/06/2024 10:05:00*10.59134*10.5903*10.5927*10.58718
06/06/2024 10:10:00*10.5903*10.59458*10.59521*10.58951
06/06/2024 10:15:00*10.59458*10.60242*10.6083*10.59436
06/06/2024 10:20:00*10.60242*10.6043*10.60589*10.60029
06/06/2024 10:25:00*10.6043*10.60045*10.6043*10.59685
06/06/2024 10:30:00*10.60045*10.6018*10.60721*10.60045
06/06/2024 10:35:00*10.6018*10.60299*10.6069*10.60173
06/06/2024 10:40:00*10.60299*10.60128*10.60556*10.60097
06/06/2024 10:45:00*10.60128*10.60581*10.6079*10.60128
06/06/2024 10:50:00*10.60581*10.59911*10.60614*10.59769
06/06/2024 10:55:00*10.59911*10.5979*10.60492*10.59466
06/06/2024 11:00:00*10.5979*10.59499*10.60061*10.59345
06/06/2024 11:05:00*10.59499*10.58975*10.59662*10.58842
06/06/2024 11:10:00*10.58975*10.58807*10.59084*10.58449
06/06/2024 11:15:00*10.58807*10.58243*10.59*10.58125
06/06/2024 11:20:00*10.58243*10.58135*10.58251*10.57851
06/06/2024 11:25:00*10.58135*10.578*10.5833*10.5779
06/06/2024 11:30:00*10.578*10.5694*10.578*10.56893
06/06/2024 11:35:00*10.5694*10.57346*10.57371*10.5642
06/06/2024 11:40:00*10.57346*10.5735*10.57359*10.5686
06/06/2024 11:45:00*10.5735*10.57121*10.57443*10.57027
06/06/2024 11:50:00*10.57121*10.56807*10.57121*10.56691
06/06/2024 11:55:00*10.56807*10.56641*10.56855*10.56637
06/06/2024 12:00:00*10.56641*10.5652*10.567*10.5639
06/06/2024 12:05:00*10.5652*10.5679*10.5684*10.564
06/06/2024 12:10:00*10.5679*10.56781*10.56955*10.56658
06/06/2024 12:15:00*10.56781*10.5628*10.5693*10.5626
06/06/2024 12:20:00*10.5628*10.56329*10.56553*10.56244
06/06/2024 12:25:00*10.56329*10.56163*10.56346*10.56043
06/06/2024 12:30:00*10.56163*10.55638*10.56165*10.55638
06/06/2024 12:35:00*10.55638*10.56099*10.56257*10.55633
06/06/2024 12:40:00*10.56099*10.56012*10.5616*10.55864
06/06/2024 12:45:00*10.56012*10.56517*10.56521*10.55887
06/06/2024 12:50:00*10.56517*10.5629*10.5652*10.56255
06/06/2024 12:55:00*10.5629*10.56143*10.56621*10.5598
06/06/2024 13:00:00*10.56143*10.56067*10.56344*10.56067
06/06/2024 13:05:00*10.56067*10.55661*10.56092*10.55594
06/06/2024 13:10:00*10.55661*10.55777*10.55868*10.5566
06/06/2024 13:15:00*10.55777*10.55506*10.55777*10.55469
06/06/2024 13:20:00*10.55506*10.55463*10.5553*10.55373
06/06/2024 13:25:00*10.55463*10.55208*10.55524*10.55203
06/06/2024 13:30:00*10.55208*10.55299*10.55375*10.55073
06/06/2024 13:35:00*10.55299*10.55064*10.55299*10.54924
06/06/2024 13:40:00*10.55064*10.54986*10.55081*10.54721
06/06/2024 13:45:00*10.54986*10.54993*10.55188*10.54955
06/06/2024 13:50:00*10.54993*10.54696*10.54993*10.54546
06/06/2024 13:55:00*10.54696*10.54614*10.54762*10.54575
06/06/2024 14:00:00*10.54614*10.54865*10.54903*10.54596
06/06/2024 14:05:00*10.54865*10.55284*10.55299*10.54824
06/06/2024 14:10:00*10.55284*10.55701*10.55744*10.55284
06/06/2024 14:15:00*10.55701*10.55606*10.55726*10.55453
06/06/2024 14:20:00*10.55606*10.55392*10.55734*10.55362
06/06/2024 14:25:00*10.55392*10.55314*10.55415*10.55169
06/06/2024 14:30:00*10.55314*10.55199*10.55353*10.55199
06/06/2024 14:35:00*10.55199*10.55007*10.55421*10.54955
06/06/2024 14:40:00*10.55007*10.55056*10.55143*10.5499
06/06/2024 14:45:00*10.55056*10.5441*10.55056*10.5433
06/06/2024 14:50:00*10.5441*10.54368*10.54449*10.5433
06/06/2024 14:55:00*10.54368*10.5421*10.54368*10.54167
06/06/2024 15:00:00*10.5421*10.54747*10.54815*10.54067
06/06/2024 15:05:00*10.54747*10.54783*10.5479*10.54672
06/06/2024 15:10:00*10.54783*10.54643*10.54783*10.54607
06/06/2024 15:15:00*10.54643*10.54719*10.54727*10.54606
06/06/2024 15:20:00*10.54719*10.54714*10.54766*10.54629
06/06/2024 15:25:00*10.54714*10.54698*10.54752*10.54674
06/06/2024 15:30:00*10.54698*10.54812*10.5486*10.54695
06/06/2024 15:35:00*10.54812*10.54975*10.54975*10.54812
06/06/2024 15:40:00*10.54975*10.55134*10.55143*10.54948
06/06/2024 15:45:00*10.55134*10.55189*10.55245*10.55069
06/06/2024 15:50:00*10.55189*10.55137*10.55207*10.551
06/06/2024 15:55:00*10.55137*10.55458*10.55516*10.55131
06/06/2024 16:00:00*10.55458*10.55598*10.56005*10.55455
06/06/2024 16:05:00*10.55598*10.55355*10.55608*10.5535
06/06/2024 16:10:00*10.55355*10.55429*10.55442*10.55273
06/06/2024 16:15:00*10.55429*10.55324*10.55446*10.55212
06/06/2024 16:20:00*10.55324*10.55391*10.55411*10.55324
06/06/2024 16:25:00*10.55391*10.55387*10.55392*10.55272
06/06/2024 16:30:00*10.55387*10.55364*10.55394*10.55294
06/06/2024 16:35:00*10.55364*10.54912*10.55364*10.5462
06/06/2024 16:40:00*10.54912*10.55283*10.55284*10.54876
06/06/2024 16:45:00*10.55283*10.55177*10.5553*10.55069
06/06/2024 16:50:00*10.55177*10.552*10.5524*10.5512
06/06/2024 16:55:00*10.552*10.5514*10.5524*10.55121
06/06/2024 17:00:00*10.5514*10.54829*10.5523*10.54693
