06/04/2024 17:05:00*10.55409*10.55505*10.5551*10.55088
06/04/2024 17:10:00*10.55505*10.55613*10.55627*10.55474
06/04/2024 17:15:00*10.55613*10.55564*10.55622*10.55562
06/04/2024 17:20:00*10.55564*10.55677*10.55677*10.55562
06/04/2024 17:25:00*10.55677*10.55674*10.55732*10.55519
06/04/2024 17:30:00*10.55674*10.55739*10.55758*10.55516
06/04/2024 17:35:00*10.55739*10.55703*10.55749*10.55703
06/04/2024 17:40:00*10.55703*10.55686*10.55933*10.55618
06/04/2024 17:45:00*10.55686*10.56043*10.56043*10.55559
06/04/2024 17:50:00*10.56043*10.55523*10.56043*10.55376
06/04/2024 17:55:00*10.55523*10.55596*10.55859*10.55523
06/04/2024 18:00:00*10.55596*10.5582*10.55916*10.55449
06/04/2024 18:05:00*10.5582*10.56466*10.56492*10.5582
06/04/2024 18:10:00*10.56466*10.56097*10.56543*10.56081
06/04/2024 18:15:00*10.56097*10.56152*10.56183*10.56085
06/04/2024 18:20:00*10.56152*10.56276*10.56456*10.56073
06/04/2024 18:25:00*10.56276*10.56167*10.56418*10.56034
06/04/2024 18:30:00*10.56167*10.5621*10.56366*10.55987
06/04/2024 18:35:00*10.5621*10.56239*10.5633*10.55956
06/04/2024 18:40:00*10.56239*10.5619*10.56346*10.55976
06/04/2024 18:45:00*10.5619*10.5637*10.5638*10.55971
06/04/2024 18:50:00*10.5637*10.55961*10.5637*10.55959
06/04/2024 18:55:00*10.55961*10.5605*10.5611*10.55961
06/04/2024 19:00:00*10.5605*10.5604*10.561*10.56011
06/04/2024 19:05:00*10.5604*10.5586*10.56093*10.5585
06/04/2024 19:10:00*10.5586*10.5604*10.5614*10.55784
06/04/2024 19:15:00*10.5604*10.5603*10.5609*10.5596
06/04/2024 19:20:00*10.5603*10.5592*10.5606*10.55677
06/04/2024 19:25:00*10.5592*10.5616*10.5616*10.55852
06/04/2024 19:30:00*10.5616*10.5616*10.5618*10.55871
06/04/2024 19:35:00*10.5616*10.5604*10.5616*10.5604
06/04/2024 19:40:00*10.5604*10.5614*10.5614*10.55969
06/04/2024 19:45:00*10.5614*10.56*10.5617*10.55832
06/04/2024 19:50:00*10.56*10.5586*10.5602*10.55847
06/04/2024 19:55:00*10.5586*10.56088*10.56091*10.55781
06/04/2024 20:00:00*10.56088*10.55601*10.56088*10.55601
06/04/2024 20:05:00*10.55601*10.55702*10.55846*10.55549
06/04/2024 20:10:00*10.55702*10.55712*10.55781*10.55696
06/04/2024 20:15:00*10.55712*10.5567*10.55785*10.55619
06/04/2024 20:20:00*10.5567*10.55567*10.55832*10.55521
06/04/2024 20:25:00*10.55567*10.55696*10.5577*10.55497
06/04/2024 20:30:00*10.55696*10.55754*10.55853*10.55696
06/04/2024 20:35:00*10.55754*10.55761*10.55805*10.55718
06/04/2024 20:40:00*10.55761*10.55144*10.55812*10.55118
06/04/2024 20:45:00*10.55144*10.55026*10.55148*10.54809
06/04/2024 20:50:00*10.55026*10.54704*10.55026*10.54563
06/04/2024 20:55:00*10.54704*10.55092*10.55133*10.54704
06/04/2024 21:00:00*10.55092*10.55092*10.55146*10.54997
06/04/2024 21:05:00*10.55092*10.55285*10.55286*10.54939
06/04/2024 21:10:00*10.55285*10.55421*10.55468*10.55225
06/04/2024 21:15:00*10.55421*10.55527*10.5557*10.55343
06/04/2024 21:20:00*10.55527*10.55474*10.55531*10.55463
06/04/2024 21:25:00*10.55474*10.55433*10.55599*10.55433
06/04/2024 21:30:00*10.55433*10.55315*10.55503*10.553
06/04/2024 21:35:00*10.55315*10.55537*10.55542*10.55315
06/04/2024 21:40:00*10.55537*10.55351*10.55632*10.55348
06/04/2024 21:45:00*10.55351*10.54876*10.55352*10.54876
06/04/2024 21:50:00*10.54876*10.54238*10.54897*10.54
06/04/2024 21:55:00*10.54238*10.5444*10.5444*10.54236
06/04/2024 22:00:00*10.5444*10.54389*10.54542*10.54373
06/04/2024 22:05:00*10.54389*10.54387*10.54389*10.54291
06/04/2024 22:10:00*10.54387*10.54518*10.54555*10.54387
06/04/2024 22:15:00*10.54518*10.5421*10.54518*10.542
06/04/2024 22:20:00*10.5421*10.5424*10.5429*10.5421
06/04/2024 22:25:00*10.5424*10.5409*10.5424*10.5408
06/04/2024 22:30:00*10.5409*10.5413*10.54203*10.5393
06/04/2024 22:35:00*10.5413*10.54065*10.54148*10.5402
06/04/2024 22:40:00*10.54065*10.54081*10.5417*10.5404
06/04/2024 22:45:00*10.54081*10.54156*10.5418*10.54081
06/04/2024 22:50:00*10.54156*10.54125*10.54202*10.5408
06/04/2024 22:55:00*10.54125*10.54158*10.54239*10.5406
06/04/2024 23:00:00*10.54158*10.54304*10.5438*10.54158
06/04/2024 23:05:00*10.54304*10.54629*10.54633*10.5424
06/04/2024 23:10:00*10.54629*10.54689*10.54717*10.54621
06/04/2024 23:15:00*10.54689*10.54657*10.5473*10.54637
06/04/2024 23:20:00*10.54657*10.54736*10.54816*10.54636
06/04/2024 23:25:00*10.54736*10.54832*10.54842*10.54736
06/04/2024 23:30:00*10.54832*10.55032*10.55032*10.54832
06/04/2024 23:35:00*10.55032*10.55159*10.55174*10.5502
06/04/2024 23:40:00*10.55159*10.55042*10.55197*10.55031
06/04/2024 23:45:00*10.55042*10.55002*10.55049*10.55002
06/04/2024 23:50:00*10.55002*10.55027*10.55027*10.54953
06/04/2024 23:55:00*10.55027*10.55227*10.55227*10.55023
06/05/2024 00:00:00*10.55227*10.55309*10.55724*10.55216
06/05/2024 00:05:00*10.55309*10.55321*10.55354*10.55263
06/05/2024 00:10:00*10.55321*10.55324*10.55379*10.5531
06/05/2024 00:15:00*10.55324*10.55385*10.55388*10.55322
06/05/2024 00:20:00*10.55385*10.55412*10.55412*10.55344
06/05/2024 00:25:00*10.55412*10.55301*10.55434*10.55297
06/05/2024 00:30:00*10.55301*10.55357*10.55396*10.55301
06/05/2024 00:35:00*10.55357*10.55354*10.55406*10.55287
06/05/2024 00:40:00*10.55354*10.55392*10.55393*10.55323
06/05/2024 00:45:00*10.55392*10.55311*10.55393*10.55302
06/05/2024 00:50:00*10.55311*10.55206*10.55352*10.55172
06/05/2024 00:55:00*10.55206*10.55109*10.55276*10.55109
06/05/2024 01:00:00*10.55109*10.55026*10.55114*10.5502
06/05/2024 01:05:00*10.55026*10.54913*10.55102*10.54826
06/05/2024 01:10:00*10.54913*10.55009*10.55037*10.54913
06/05/2024 01:15:00*10.55009*10.55088*10.55108*10.54971
06/05/2024 01:20:00*10.55088*10.55632*10.55632*10.55079
06/05/2024 01:25:00*10.55632*10.55837*10.55863*10.55549
06/05/2024 01:30:00*10.55837*10.55748*10.55837*10.55746
06/05/2024 01:35:00*10.55748*10.55471*10.55748*10.5541
06/05/2024 01:40:00*10.55471*10.55935*10.55935*10.55459
06/05/2024 01:45:00*10.55935*10.55963*10.56*10.55766
06/05/2024 01:50:00*10.55963*10.5555*10.55966*10.55494
06/05/2024 01:55:00*10.5555*10.55686*10.55912*10.5555
06/05/2024 02:00:00*10.55686*10.5487*10.55691*10.5482
06/05/2024 02:05:00*10.5487*10.54897*10.55073*10.54773
06/05/2024 02:10:00*10.54897*10.55261*10.55307*10.54897
06/05/2024 02:15:00*10.55261*10.5579*10.55934*10.55249
06/05/2024 02:20:00*10.5579*10.55824*10.56106*10.5558
06/05/2024 02:25:00*10.55824*10.55771*10.56059*10.55718
06/05/2024 02:30:00*10.55771*10.55679*10.56111*10.5559
06/05/2024 02:35:00*10.55679*10.55334*10.55835*10.55192
06/05/2024 02:40:00*10.55334*10.54967*10.55481*10.5487
06/05/2024 02:45:00*10.54967*10.5512*10.55207*10.54789
06/05/2024 02:50:00*10.5512*10.55368*10.55677*10.55112
06/05/2024 02:55:00*10.55368*10.55094*10.55586*10.5508
06/05/2024 03:00:00*10.55094*10.55185*10.5521*10.54614
06/05/2024 03:05:00*10.55185*10.5475*10.554*10.5453
06/05/2024 03:10:00*10.5475*10.55047*10.55092*10.54401
06/05/2024 03:15:00*10.55047*10.55334*10.55696*10.54947
06/05/2024 03:20:00*10.55334*10.54843*10.55437*10.54769
06/05/2024 03:25:00*10.54843*10.54202*10.54956*10.54201
06/05/2024 03:30:00*10.54202*10.5322*10.54331*10.532
06/05/2024 03:35:00*10.5322*10.5288*10.53377*10.5286
06/05/2024 03:40:00*10.5288*10.53267*10.53275*10.52864
06/05/2024 03:45:00*10.53267*10.5357*10.5358*10.5303
06/05/2024 03:50:00*10.5357*10.53762*10.5389*10.5346
06/05/2024 03:55:00*10.53762*10.54122*10.54437*10.535
06/05/2024 04:00:00*10.54122*10.54429*10.54514*10.54077
06/05/2024 04:05:00*10.54429*10.53686*10.54452*10.5364
06/05/2024 04:10:00*10.53686*10.53781*10.54*10.53573
06/05/2024 04:15:00*10.53781*10.54184*10.54283*10.53671
06/05/2024 04:20:00*10.54184*10.54764*10.54824*10.54078
06/05/2024 04:25:00*10.54764*10.55117*10.55444*10.54763
06/05/2024 04:30:00*10.55117*10.5528*10.55284*10.54843
06/05/2024 04:35:00*10.5528*10.54989*10.55318*10.5482
06/05/2024 04:40:00*10.54989*10.55209*10.55581*10.54989
06/05/2024 04:45:00*10.55209*10.55776*10.55836*10.5518
06/05/2024 04:50:00*10.55776*10.56041*10.56147*10.55685
06/05/2024 04:55:00*10.56041*10.56233*10.56233*10.55877
06/05/2024 05:00:00*10.56233*10.5589*10.56281*10.55721
06/05/2024 05:05:00*10.5589*10.56348*10.56648*10.5589
06/05/2024 05:10:00*10.56348*10.56642*10.56913*10.56245
06/05/2024 05:15:00*10.56642*10.5646*10.5671*10.56254
06/05/2024 05:20:00*10.5646*10.55794*10.56526*10.55791
06/05/2024 05:25:00*10.55794*10.5561*10.55971*10.5561
06/05/2024 05:30:00*10.5561*10.55644*10.5594*10.55462
06/05/2024 05:35:00*10.55644*10.5547*10.55744*10.55408
06/05/2024 05:40:00*10.5547*10.5529*10.55649*10.55289
06/05/2024 05:45:00*10.5529*10.55555*10.55555*10.5488
06/05/2024 05:50:00*10.55555*10.55608*10.55995*10.55505
06/05/2024 05:55:00*10.55608*10.559*10.55949*10.55608
06/05/2024 06:00:00*10.559*10.55746*10.55962*10.5562
06/05/2024 06:05:00*10.55746*10.5573*10.55862*10.5553
06/05/2024 06:10:00*10.5573*10.56361*10.566*10.55703
06/05/2024 06:15:00*10.56361*10.56296*10.56819*10.56296
06/05/2024 06:20:00*10.56296*10.5658*10.5659*10.56098
06/05/2024 06:25:00*10.5658*10.56233*10.56664*10.56221
06/05/2024 06:30:00*10.56233*10.56431*10.56431*10.55878
06/05/2024 06:35:00*10.56431*10.56595*10.56879*10.56431
06/05/2024 06:40:00*10.56595*10.5663*10.56703*10.5645
06/05/2024 06:45:00*10.5663*10.5636*10.5678*10.56133
06/05/2024 06:50:00*10.5636*10.56163*10.5636*10.5599
06/05/2024 06:55:00*10.56163*10.5644*10.56507*10.56163
06/05/2024 07:00:00*10.5644*10.56439*10.56526*10.563
06/05/2024 07:05:00*10.56439*10.56679*10.56722*10.56439
06/05/2024 07:10:00*10.56679*10.5698*10.5698*10.56553
06/05/2024 07:15:00*10.5698*10.5707*10.57285*10.56934
06/05/2024 07:20:00*10.5707*10.57123*10.57195*10.56705
06/05/2024 07:25:00*10.57123*10.57147*10.57272*10.5705
06/05/2024 07:30:00*10.57147*10.57069*10.57255*10.56872
06/05/2024 07:35:00*10.57069*10.57558*10.578*10.57069
06/05/2024 07:40:00*10.57558*10.57421*10.57629*10.57371
06/05/2024 07:45:00*10.57421*10.57092*10.57442*10.5687
06/05/2024 07:50:00*10.57092*10.56791*10.5722*10.56624
06/05/2024 07:55:00*10.56791*10.56273*10.56791*10.56261
06/05/2024 08:00:00*10.56273*10.56175*10.56794*10.56175
06/05/2024 08:05:00*10.56175*10.55754*10.563*10.55728
06/05/2024 08:10:00*10.55754*10.55296*10.55933*10.55215
06/05/2024 08:15:00*10.55296*10.5469*10.55513*10.5469
06/05/2024 08:20:00*10.5469*10.55512*10.5571*10.5396
06/05/2024 08:25:00*10.55512*10.55429*10.55633*10.551
06/05/2024 08:30:00*10.55429*10.5526*10.55583*10.5512
06/05/2024 08:35:00*10.5526*10.55771*10.56151*10.5526
06/05/2024 08:40:00*10.55771*10.55712*10.5613*10.55592
06/05/2024 08:45:00*10.55712*10.55265*10.55849*10.55241
06/05/2024 08:50:00*10.55265*10.55302*10.55377*10.54739
06/05/2024 08:55:00*10.55302*10.54712*10.55334*10.54594
06/05/2024 09:00:00*10.54712*10.54901*10.54901*10.54441
06/05/2024 09:05:00*10.54901*10.55053*10.5508*10.54656
06/05/2024 09:10:00*10.55053*10.55165*10.55467*10.5478
06/05/2024 09:15:00*10.55165*10.54841*10.55176*10.54815
06/05/2024 09:20:00*10.54841*10.54261*10.54885*10.54261
06/05/2024 09:25:00*10.54261*10.54449*10.54469*10.53861
06/05/2024 09:30:00*10.54449*10.542*10.5465*10.54017
06/05/2024 09:35:00*10.542*10.5442*10.54658*10.53721
06/05/2024 09:40:00*10.5442*10.54075*10.5487*10.53981
06/05/2024 09:45:00*10.54075*10.54247*10.54416*10.53701
06/05/2024 09:50:00*10.54247*10.55837*10.56087*10.5383
06/05/2024 09:55:00*10.55837*10.5556*10.56123*10.55356
06/05/2024 10:00:00*10.5556*10.541*10.56157*10.541
06/05/2024 10:05:00*10.541*10.57594*10.57954*10.541
06/05/2024 10:10:00*10.57594*10.57971*10.58158*10.57136
06/05/2024 10:15:00*10.57971*10.58423*10.58601*10.57807
06/05/2024 10:20:00*10.58423*10.58116*10.59077*10.57672
06/05/2024 10:25:00*10.58116*10.57384*10.5814*10.57337
06/05/2024 10:30:00*10.57384*10.58431*10.587*10.57244
06/05/2024 10:35:00*10.58431*10.5791*10.58637*10.57659
06/05/2024 10:40:00*10.5791*10.56967*10.58036*10.5695
06/05/2024 10:45:00*10.56967*10.58011*10.58127*10.5693
06/05/2024 10:50:00*10.58011*10.5871*10.5872*10.57991
06/05/2024 10:55:00*10.5871*10.5957*10.59577*10.58686
06/05/2024 11:00:00*10.5957*10.5935*10.6012*10.593
06/05/2024 11:05:00*10.5935*10.58918*10.59599*10.58764
06/05/2024 11:10:00*10.58918*10.58888*10.59352*10.58678
06/05/2024 11:15:00*10.58888*10.58891*10.59203*10.58745
06/05/2024 11:20:00*10.58891*10.5937*10.5941*10.58674
06/05/2024 11:25:00*10.5937*10.5925*10.59816*10.59019
06/05/2024 11:30:00*10.5925*10.59248*10.5967*10.59135
06/05/2024 11:35:00*10.59248*10.5908*10.59455*10.58982
06/05/2024 11:40:00*10.5908*10.58503*10.5908*10.58366
06/05/2024 11:45:00*10.58503*10.58539*10.58677*10.58367
06/05/2024 11:50:00*10.58539*10.58642*10.58794*10.58344
06/05/2024 11:55:00*10.58642*10.59021*10.5913*10.58183
06/05/2024 12:00:00*10.59021*10.59042*10.59219*10.58858
06/05/2024 12:05:00*10.59042*10.58965*10.5921*10.5892
06/05/2024 12:10:00*10.58965*10.59632*10.59729*10.58887
06/05/2024 12:15:00*10.59632*10.60019*10.6019*10.59596
06/05/2024 12:20:00*10.60019*10.59839*10.60171*10.59677
06/05/2024 12:25:00*10.59839*10.59542*10.60066*10.59322
06/05/2024 12:30:00*10.59542*10.59305*10.59575*10.59107
06/05/2024 12:35:00*10.59305*10.5915*10.59397*10.59062
06/05/2024 12:40:00*10.5915*10.58769*10.5919*10.58666
06/05/2024 12:45:00*10.58769*10.58785*10.58926*10.58453
06/05/2024 12:50:00*10.58785*10.58907*10.58985*10.58562
06/05/2024 12:55:00*10.58907*10.58757*10.58986*10.58616
06/05/2024 13:00:00*10.58757*10.5888*10.59034*10.58678
06/05/2024 13:05:00*10.5888*10.58685*10.58903*10.58621
06/05/2024 13:10:00*10.58685*10.5857*10.58725*10.58288
06/05/2024 13:15:00*10.5857*10.58506*10.58649*10.58386
06/05/2024 13:20:00*10.58506*10.58528*10.5859*10.58366
06/05/2024 13:25:00*10.58528*10.58858*10.58955*10.58528
06/05/2024 13:30:00*10.58858*10.58855*10.58911*10.58682
06/05/2024 13:35:00*10.58855*10.58616*10.58963*10.58467
06/05/2024 13:40:00*10.58616*10.58759*10.58856*10.58533
06/05/2024 13:45:00*10.58759*10.5871*10.58799*10.58571
06/05/2024 13:50:00*10.5871*10.58732*10.58817*10.58538
06/05/2024 13:55:00*10.58732*10.58454*10.58777*10.58399
06/05/2024 14:00:00*10.58454*10.58177*10.58569*10.57976
06/05/2024 14:05:00*10.58177*10.58198*10.58499*10.58177
06/05/2024 14:10:00*10.58198*10.58323*10.58454*10.58173
06/05/2024 14:15:00*10.58323*10.58364*10.58403*10.58072
06/05/2024 14:20:00*10.58364*10.58228*10.58431*10.58184
06/05/2024 14:25:00*10.58228*10.58036*10.58354*10.58001
06/05/2024 14:30:00*10.58036*10.57846*10.58036*10.57846
06/05/2024 14:35:00*10.57846*10.57469*10.57877*10.5743
06/05/2024 14:40:00*10.57469*10.5758*10.5763*10.57429
06/05/2024 14:45:00*10.5758*10.57505*10.57601*10.57406
06/05/2024 14:50:00*10.57505*10.57548*10.57705*10.57464
06/05/2024 14:55:00*10.57548*10.5739*10.57595*10.57381
06/05/2024 15:00:00*10.5739*10.5736*10.57491*10.57102
06/05/2024 15:05:00*10.5736*10.57257*10.57489*10.57257
06/05/2024 15:10:00*10.57257*10.57317*10.5734*10.57182
06/05/2024 15:15:00*10.57317*10.5726*10.5733*10.57165
06/05/2024 15:20:00*10.5726*10.5763*10.5763*10.57194
06/05/2024 15:25:00*10.5763*10.57629*10.57705*10.57601
06/05/2024 15:30:00*10.57629*10.57505*10.5769*10.57503
06/05/2024 15:35:00*10.57505*10.57574*10.5762*10.5736
06/05/2024 15:40:00*10.57574*10.57437*10.57589*10.57406
06/05/2024 15:45:00*10.57437*10.57557*10.5761*10.57437
06/05/2024 15:50:00*10.57557*10.57815*10.5786*10.57549
06/05/2024 15:55:00*10.57815*10.57598*10.57848*10.57561
06/05/2024 16:00:00*10.57598*10.57477*10.57664*10.57452
06/05/2024 16:05:00*10.57477*10.57316*10.5764*10.57299
06/05/2024 16:10:00*10.57316*10.57599*10.5764*10.57316
06/05/2024 16:15:00*10.57599*10.57554*10.57655*10.57523
06/05/2024 16:20:00*10.57554*10.57956*10.58023*10.57554
06/05/2024 16:25:00*10.57956*10.57917*10.5834*10.57496
06/05/2024 16:30:00*10.57917*10.57915*10.57958*10.57785
06/05/2024 16:35:00*10.57915*10.5805*10.5805*10.5784
06/05/2024 16:40:00*10.5805*10.57712*10.5808*10.57688
06/05/2024 16:45:00*10.57712*10.5775*10.57761*10.57648
06/05/2024 16:50:00*10.5775*10.57764*10.57775*10.577
06/05/2024 16:55:00*10.57764*10.57722*10.5777*10.57654
06/05/2024 17:00:00*10.57722*10.5637*10.5787*10.5637
