06/03/2024 17:05:00*10.4313*10.44843*10.44846*10.4313
06/03/2024 17:10:00*10.44843*10.44506*10.44843*10.44287
06/03/2024 17:15:00*10.44506*10.44709*10.44769*10.43694
06/03/2024 17:20:00*10.44709*10.44763*10.44811*10.44709
06/03/2024 17:25:00*10.44763*10.44605*10.44775*10.44539
06/03/2024 17:30:00*10.44605*10.44548*10.44747*10.44261
06/03/2024 17:35:00*10.44548*10.44585*10.44665*10.4418
06/03/2024 17:40:00*10.44585*10.44227*10.44632*10.44076
06/03/2024 17:45:00*10.44227*10.44299*10.4436*10.44217
06/03/2024 17:50:00*10.44299*10.444*10.44493*10.43843
06/03/2024 17:55:00*10.444*10.44447*10.44516*10.44295
06/03/2024 18:00:00*10.44447*10.44251*10.44519*10.4383
06/03/2024 18:05:00*10.44251*10.44081*10.44292*10.43582
06/03/2024 18:10:00*10.44081*10.4422*10.4422*10.43843
06/03/2024 18:15:00*10.4422*10.4436*10.4439*10.43853
06/03/2024 18:20:00*10.4436*10.4444*10.4449*10.44164
06/03/2024 18:25:00*10.4444*10.443*10.4453*10.4418
06/03/2024 18:30:00*10.443*10.4428*10.4437*10.43979
06/03/2024 18:35:00*10.4428*10.4443*10.4445*10.43969
06/03/2024 18:40:00*10.4443*10.4441*10.4446*10.44066
06/03/2024 18:45:00*10.4441*10.4438*10.4449*10.44073
06/03/2024 18:50:00*10.4438*10.4435*10.4443*10.4417
06/03/2024 18:55:00*10.4435*10.4436*10.4445*10.4432
06/03/2024 19:00:00*10.4436*10.4443*10.4449*10.44021
06/03/2024 19:05:00*10.4443*10.4427*10.4448*10.4411
06/03/2024 19:10:00*10.4427*10.4412*10.4431*10.4358
06/03/2024 19:15:00*10.4412*10.4424*10.4433*10.4379
06/03/2024 19:20:00*10.4424*10.4423*10.4434*10.44135
06/03/2024 19:25:00*10.4423*10.4424*10.4427*10.4409
06/03/2024 19:30:00*10.4424*10.4433*10.4435*10.44165
06/03/2024 19:35:00*10.4433*10.4437*10.444*10.4423
06/03/2024 19:40:00*10.4437*10.44459*10.44513*10.4421
06/03/2024 19:45:00*10.44459*10.4447*10.44515*10.4423
06/03/2024 19:50:00*10.4447*10.4436*10.4453*10.44194
06/03/2024 19:55:00*10.4436*10.4427*10.4451*10.44144
06/03/2024 20:00:00*10.4427*10.44649*10.447*10.44234
06/03/2024 20:05:00*10.44649*10.43634*10.44687*10.43626
06/03/2024 20:10:00*10.43634*10.43467*10.43771*10.43467
06/03/2024 20:15:00*10.43467*10.43627*10.43673*10.43462
06/03/2024 20:20:00*10.43627*10.43668*10.43745*10.43469
06/03/2024 20:25:00*10.43668*10.43761*10.43815*10.43583
06/03/2024 20:30:00*10.43761*10.43677*10.43839*10.43631
06/03/2024 20:35:00*10.43677*10.43441*10.43712*10.43441
06/03/2024 20:40:00*10.43441*10.4325*10.43465*10.4318
06/03/2024 20:45:00*10.4325*10.4337*10.43394*10.432
06/03/2024 20:50:00*10.4337*10.43395*10.43561*10.43324
06/03/2024 20:55:00*10.43395*10.43622*10.43862*10.43391
06/03/2024 21:00:00*10.43622*10.43839*10.43889*10.43606
06/03/2024 21:05:00*10.43839*10.43821*10.43931*10.43718
06/03/2024 21:10:00*10.43821*10.44084*10.44191*10.43787
06/03/2024 21:15:00*10.44084*10.44114*10.44184*10.44076
06/03/2024 21:20:00*10.44114*10.44155*10.44182*10.44077
06/03/2024 21:25:00*10.44155*10.44217*10.44222*10.4412
06/03/2024 21:30:00*10.44217*10.44198*10.44239*10.44162
06/03/2024 21:35:00*10.44198*10.44497*10.44523*10.44126
06/03/2024 21:40:00*10.44497*10.45133*10.4518*10.44497
06/03/2024 21:45:00*10.45133*10.4499*10.45145*10.4499
06/03/2024 21:50:00*10.4499*10.45375*10.45384*10.4499
06/03/2024 21:55:00*10.45375*10.45039*10.45406*10.4486
06/03/2024 22:00:00*10.45039*10.44858*10.4521*10.44846
06/03/2024 22:05:00*10.44858*10.44948*10.45026*10.44855
06/03/2024 22:10:00*10.44948*10.44886*10.4496*10.44812
06/03/2024 22:15:00*10.44886*10.44931*10.44948*10.44847
06/03/2024 22:20:00*10.44931*10.45086*10.45126*10.4493
06/03/2024 22:25:00*10.45086*10.44901*10.4512*10.44901
06/03/2024 22:30:00*10.44901*10.44926*10.44952*10.4481
06/03/2024 22:35:00*10.44926*10.44921*10.45066*10.44889
06/03/2024 22:40:00*10.44921*10.4495*10.44952*10.44874
06/03/2024 22:45:00*10.4495*10.44932*10.44978*10.449
06/03/2024 22:50:00*10.44932*10.44908*10.44978*10.4487
06/03/2024 22:55:00*10.44908*10.44884*10.44925*10.44873
06/03/2024 23:00:00*10.44884*10.44847*10.44925*10.44846
06/03/2024 23:05:00*10.44847*10.44806*10.44888*10.44804
06/03/2024 23:10:00*10.44806*10.44736*10.44901*10.44733
06/03/2024 23:15:00*10.44736*10.4487*10.44908*10.44732
06/03/2024 23:20:00*10.4487*10.44841*10.44871*10.44755
06/03/2024 23:25:00*10.44841*10.44762*10.44884*10.44736
06/03/2024 23:30:00*10.44762*10.44773*10.44811*10.44695
06/03/2024 23:35:00*10.44773*10.44599*10.44773*10.44599
06/03/2024 23:40:00*10.44599*10.44594*10.44648*10.44575
06/03/2024 23:45:00*10.44594*10.44759*10.44774*10.44546
06/03/2024 23:50:00*10.44759*10.44793*10.44794*10.44732
06/03/2024 23:55:00*10.44793*10.44827*10.44834*10.44784
06/04/2024 00:00:00*10.44827*10.4492*10.45002*10.44752
06/04/2024 00:05:00*10.4492*10.45332*10.45454*10.4492
06/04/2024 00:10:00*10.45332*10.45332*10.45407*10.4533
06/04/2024 00:15:00*10.45332*10.45341*10.45382*10.45285
06/04/2024 00:20:00*10.45341*10.45258*10.45378*10.45254
06/04/2024 00:25:00*10.45258*10.44845*10.45258*10.44824
06/04/2024 00:30:00*10.44845*10.44639*10.44894*10.44595
06/04/2024 00:35:00*10.44639*10.44571*10.44642*10.44467
06/04/2024 00:40:00*10.44571*10.44609*10.44652*10.44571
06/04/2024 00:45:00*10.44609*10.44818*10.44827*10.44574
06/04/2024 00:50:00*10.44818*10.44832*10.4501*10.44818
06/04/2024 00:55:00*10.44832*10.44884*10.44916*10.4479
06/04/2024 01:00:00*10.44884*10.44857*10.44904*10.44845
06/04/2024 01:05:00*10.44857*10.44857*10.44857*10.44857
06/04/2024 01:10:00*10.44857*10.44857*10.44857*10.44857
06/04/2024 01:15:00*10.44857*10.44857*10.44857*10.44857
06/04/2024 01:20:00*10.44857*10.44857*10.44857*10.44857
06/04/2024 01:25:00*10.44857*10.44857*10.44857*10.44857
06/04/2024 01:30:00*10.44857*10.44857*10.44857*10.44857
06/04/2024 01:35:00*10.44857*10.45741*10.4584*10.44857
06/04/2024 01:40:00*10.45741*10.46103*10.46105*10.45345
06/04/2024 01:45:00*10.46103*10.46176*10.46218*10.46024
06/04/2024 01:50:00*10.46176*10.46176*10.46302*10.46117
06/04/2024 01:55:00*10.46176*10.4627*10.4628*10.46133
06/04/2024 02:00:00*10.4627*10.46421*10.46463*10.46128
06/04/2024 02:05:00*10.46421*10.46227*10.46773*10.45991
06/04/2024 02:10:00*10.46227*10.4669*10.46919*10.46227
06/04/2024 02:15:00*10.4669*10.46659*10.4696*10.46381
06/04/2024 02:20:00*10.46659*10.4669*10.4686*10.46417
06/04/2024 02:25:00*10.4669*10.46545*10.46875*10.46432
06/04/2024 02:30:00*10.46545*10.46817*10.4682*10.4631
06/04/2024 02:35:00*10.46817*10.46912*10.46974*10.46583
06/04/2024 02:40:00*10.46912*10.47238*10.47336*10.46768
06/04/2024 02:45:00*10.47238*10.47558*10.47836*10.47167
06/04/2024 02:50:00*10.47558*10.47633*10.47838*10.47079
06/04/2024 02:55:00*10.47633*10.47382*10.47633*10.47324
06/04/2024 03:00:00*10.47382*10.4745*10.4745*10.47036
06/04/2024 03:05:00*10.4745*10.473*10.4769*10.4707
06/04/2024 03:10:00*10.473*10.48037*10.48104*10.47144
06/04/2024 03:15:00*10.48037*10.4913*10.49388*10.48037
06/04/2024 03:20:00*10.4913*10.49443*10.49451*10.48812
06/04/2024 03:25:00*10.49443*10.50429*10.50445*10.49443
06/04/2024 03:30:00*10.50429*10.5008*10.51097*10.49962
06/04/2024 03:35:00*10.5008*10.50403*10.50628*10.5008
06/04/2024 03:40:00*10.50403*10.50539*10.50933*10.5037
06/04/2024 03:45:00*10.50539*10.5076*10.50928*10.50385
06/04/2024 03:50:00*10.5076*10.50477*10.50879*10.50464
06/04/2024 03:55:00*10.50477*10.50393*10.5049*10.50133
06/04/2024 04:00:00*10.50393*10.51196*10.51255*10.50393
06/04/2024 04:05:00*10.51196*10.53327*10.53348*10.51193
06/04/2024 04:10:00*10.53327*10.5283*10.5335*10.5253
06/04/2024 04:15:00*10.5283*10.53117*10.53262*10.5242
06/04/2024 04:20:00*10.53117*10.52581*10.53416*10.52502
06/04/2024 04:25:00*10.52581*10.54156*10.5424*10.52581
06/04/2024 04:30:00*10.54156*10.55302*10.55529*10.54084
06/04/2024 04:35:00*10.55302*10.5555*10.55557*10.5504
06/04/2024 04:40:00*10.5555*10.5613*10.5613*10.55464
06/04/2024 04:45:00*10.5613*10.55696*10.56689*10.5562
06/04/2024 04:50:00*10.55696*10.5548*10.55787*10.5518
06/04/2024 04:55:00*10.5548*10.5536*10.5592*10.5523
06/04/2024 05:00:00*10.5536*10.55594*10.5567*10.5523
06/04/2024 05:05:00*10.55594*10.56223*10.56237*10.5513
06/04/2024 05:10:00*10.56223*10.5592*10.56577*10.55767
06/04/2024 05:15:00*10.5592*10.56689*10.57156*10.5587
06/04/2024 05:20:00*10.56689*10.5651*10.56715*10.5622
06/04/2024 05:25:00*10.5651*10.5665*10.56919*10.56042
06/04/2024 05:30:00*10.5665*10.5642*10.5669*10.56183
06/04/2024 05:35:00*10.5642*10.55951*10.56474*10.55756
06/04/2024 05:40:00*10.55951*10.55511*10.56366*10.55484
06/04/2024 05:45:00*10.55511*10.55355*10.55639*10.55315
06/04/2024 05:50:00*10.55355*10.55482*10.55746*10.55288
06/04/2024 05:55:00*10.55482*10.55895*10.5635*10.55482
06/04/2024 06:00:00*10.55895*10.56564*10.5657*10.5587
06/04/2024 06:05:00*10.56564*10.57337*10.57408*10.56564
06/04/2024 06:10:00*10.57337*10.57541*10.57815*10.57311
06/04/2024 06:15:00*10.57541*10.58533*10.58694*10.57476
06/04/2024 06:20:00*10.58533*10.57729*10.58544*10.5743
06/04/2024 06:25:00*10.57729*10.57884*10.58043*10.57537
06/04/2024 06:30:00*10.57884*10.57469*10.57915*10.56973
06/04/2024 06:35:00*10.57469*10.57146*10.57804*10.57103
06/04/2024 06:40:00*10.57146*10.57264*10.57516*10.57029
06/04/2024 06:45:00*10.57264*10.57066*10.57268*10.56698
06/04/2024 06:50:00*10.57066*10.56916*10.57576*10.56796
06/04/2024 06:55:00*10.56916*10.57441*10.57446*10.56629
06/04/2024 07:00:00*10.57441*10.5733*10.57525*10.57257
06/04/2024 07:05:00*10.5733*10.57618*10.57705*10.57073
06/04/2024 07:10:00*10.57618*10.57473*10.57749*10.57473
06/04/2024 07:15:00*10.57473*10.57395*10.5763*10.5717
06/04/2024 07:20:00*10.57395*10.57127*10.5755*10.57046
06/04/2024 07:25:00*10.57127*10.57192*10.57246*10.56934
06/04/2024 07:30:00*10.57192*10.5736*10.5738*10.5693
06/04/2024 07:35:00*10.5736*10.57112*10.5737*10.56913
06/04/2024 07:40:00*10.57112*10.56884*10.57326*10.56633
06/04/2024 07:45:00*10.56884*10.57429*10.5744*10.5684
06/04/2024 07:50:00*10.57429*10.5755*10.5779*10.57429
06/04/2024 07:55:00*10.5755*10.57758*10.5807*10.5754
06/04/2024 08:00:00*10.57758*10.5741*10.5782*10.57385
06/04/2024 08:05:00*10.5741*10.57262*10.5746*10.5672
06/04/2024 08:10:00*10.57262*10.57327*10.5775*10.5722
06/04/2024 08:15:00*10.57327*10.57284*10.5745*10.57068
06/04/2024 08:20:00*10.57284*10.573*10.5765*10.57165
06/04/2024 08:25:00*10.573*10.5723*10.576*10.5697
06/04/2024 08:30:00*10.5723*10.5728*10.575*10.5689
06/04/2024 08:35:00*10.5728*10.57395*10.574*10.56919
06/04/2024 08:40:00*10.57395*10.57808*10.57845*10.57395
06/04/2024 08:45:00*10.57808*10.58314*10.58314*10.57695
06/04/2024 08:50:00*10.58314*10.5799*10.58314*10.5779
06/04/2024 08:55:00*10.5799*10.57842*10.58173*10.57476
06/04/2024 09:00:00*10.57842*10.57615*10.581*10.57523
06/04/2024 09:05:00*10.57615*10.58096*10.58122*10.57484
06/04/2024 09:10:00*10.58096*10.58251*10.58373*10.57797
06/04/2024 09:15:00*10.58251*10.5823*10.58305*10.57932
06/04/2024 09:20:00*10.5823*10.57674*10.58569*10.5766
06/04/2024 09:25:00*10.57674*10.5719*10.5781*10.57074
06/04/2024 09:30:00*10.5719*10.57263*10.57362*10.5675
06/04/2024 09:35:00*10.57263*10.5762*10.5762*10.5722
06/04/2024 09:40:00*10.5762*10.5717*10.57657*10.56968
06/04/2024 09:45:00*10.5717*10.574*10.5751*10.5708
06/04/2024 09:50:00*10.574*10.5772*10.5772*10.573
06/04/2024 09:55:00*10.5772*10.58219*10.58284*10.57537
06/04/2024 10:00:00*10.58219*10.5804*10.58527*10.57604
06/04/2024 10:05:00*10.5804*10.57506*10.5804*10.56282
06/04/2024 10:10:00*10.57506*10.59064*10.59124*10.57402
06/04/2024 10:15:00*10.59064*10.58639*10.5957*10.58586
06/04/2024 10:20:00*10.58639*10.5759*10.5899*10.5738
06/04/2024 10:25:00*10.5759*10.5826*10.58348*10.5701
06/04/2024 10:30:00*10.5826*10.5768*10.5826*10.57667
06/04/2024 10:35:00*10.5768*10.585*10.5863*10.57266
06/04/2024 10:40:00*10.585*10.58253*10.5884*10.58159
06/04/2024 10:45:00*10.58253*10.58505*10.58505*10.57608
06/04/2024 10:50:00*10.58505*10.58759*10.5898*10.58436
06/04/2024 10:55:00*10.58759*10.57652*10.58759*10.57623
06/04/2024 11:00:00*10.57652*10.58019*10.58023*10.57237
06/04/2024 11:05:00*10.58019*10.5749*10.58221*10.5747
06/04/2024 11:10:00*10.5749*10.5752*10.5792*10.57236
06/04/2024 11:15:00*10.5752*10.57687*10.57932*10.573
06/04/2024 11:20:00*10.57687*10.57391*10.57715*10.5726
06/04/2024 11:25:00*10.57391*10.57191*10.57391*10.56608
06/04/2024 11:30:00*10.57191*10.57461*10.5776*10.57191
06/04/2024 11:35:00*10.57461*10.58348*10.58557*10.57461
06/04/2024 11:40:00*10.58348*10.58676*10.58707*10.58146
06/04/2024 11:45:00*10.58676*10.58496*10.59062*10.58485
06/04/2024 11:50:00*10.58496*10.58673*10.58767*10.58274
06/04/2024 11:55:00*10.58673*10.58507*10.58949*10.5833
06/04/2024 12:00:00*10.58507*10.58702*10.58789*10.5845
06/04/2024 12:05:00*10.58702*10.58689*10.59041*10.58535
06/04/2024 12:10:00*10.58689*10.58468*10.58968*10.5827
06/04/2024 12:15:00*10.58468*10.58262*10.58633*10.58179
06/04/2024 12:20:00*10.58262*10.57572*10.58263*10.5739
06/04/2024 12:25:00*10.57572*10.57774*10.57832*10.5691
06/04/2024 12:30:00*10.57774*10.57459*10.57894*10.57391
06/04/2024 12:35:00*10.57459*10.56924*10.57532*10.56749
06/04/2024 12:40:00*10.56924*10.57692*10.57874*10.56901
06/04/2024 12:45:00*10.57692*10.57079*10.57692*10.56931
06/04/2024 12:50:00*10.57079*10.56621*10.57079*10.56476
06/04/2024 12:55:00*10.56621*10.57016*10.57104*10.56565
06/04/2024 13:00:00*10.57016*10.57186*10.57436*10.56826
06/04/2024 13:05:00*10.57186*10.57092*10.57213*10.56946
06/04/2024 13:10:00*10.57092*10.5706*10.57475*10.57003
06/04/2024 13:15:00*10.5706*10.56893*10.57243*10.56769
06/04/2024 13:20:00*10.56893*10.56608*10.57025*10.56429
06/04/2024 13:25:00*10.56608*10.56521*10.56801*10.5628
06/04/2024 13:30:00*10.56521*10.55956*10.56775*10.55956
06/04/2024 13:35:00*10.55956*10.56044*10.56173*10.55547
06/04/2024 13:40:00*10.56044*10.55882*10.56257*10.55882
06/04/2024 13:45:00*10.55882*10.5586*10.56023*10.55772
06/04/2024 13:50:00*10.5586*10.5556*10.55951*10.55422
06/04/2024 13:55:00*10.5556*10.55821*10.55893*10.55407
06/04/2024 14:00:00*10.55821*10.56151*10.56295*10.55745
06/04/2024 14:05:00*10.56151*10.56036*10.56218*10.55929
06/04/2024 14:10:00*10.56036*10.56003*10.56063*10.55843
06/04/2024 14:15:00*10.56003*10.55966*10.5606*10.55792
06/04/2024 14:20:00*10.55966*10.55922*10.5599*10.55635
06/04/2024 14:25:00*10.55922*10.55709*10.55922*10.5539
06/04/2024 14:30:00*10.55709*10.55893*10.5602*10.55709
06/04/2024 14:35:00*10.55893*10.55997*10.56047*10.55781
06/04/2024 14:40:00*10.55997*10.56031*10.56131*10.55905
06/04/2024 14:45:00*10.56031*10.55959*10.56108*10.55935
06/04/2024 14:50:00*10.55959*10.55889*10.55959*10.55809
06/04/2024 14:55:00*10.55889*10.55958*10.56046*10.55754
06/04/2024 15:00:00*10.55958*10.56169*10.5644*10.55915
06/04/2024 15:05:00*10.56169*10.56616*10.56641*10.56131
06/04/2024 15:10:00*10.56616*10.56632*10.56732*10.56536
06/04/2024 15:15:00*10.56632*10.56639*10.56753*10.56517
06/04/2024 15:20:00*10.56639*10.56591*10.56684*10.56307
06/04/2024 15:25:00*10.56591*10.56384*10.56591*10.56311
06/04/2024 15:30:00*10.56384*10.56582*10.56652*10.56318
06/04/2024 15:35:00*10.56582*10.56432*10.56658*10.56313
06/04/2024 15:40:00*10.56432*10.56614*10.56667*10.56319
06/04/2024 15:45:00*10.56614*10.56073*10.56663*10.56032
06/04/2024 15:50:00*10.56073*10.56437*10.56508*10.55967
06/04/2024 15:55:00*10.56437*10.56401*10.5662*10.56283
06/04/2024 16:00:00*10.56401*10.5644*10.5648*10.56271
06/04/2024 16:05:00*10.5644*10.563*10.5661*10.56284
06/04/2024 16:10:00*10.563*10.5628*10.5637*10.56251
06/04/2024 16:15:00*10.5628*10.5626*10.5628*10.5617
06/04/2024 16:20:00*10.5626*10.5607*10.5626*10.56059
06/04/2024 16:25:00*10.5607*10.56077*10.5612*10.56055
06/04/2024 16:30:00*10.56077*10.5602*10.5616*10.55974
06/04/2024 16:35:00*10.5602*10.55767*10.5604*10.55745
06/04/2024 16:40:00*10.55767*10.5576*10.55794*10.55715
06/04/2024 16:45:00*10.5576*10.5596*10.5613*10.55716
06/04/2024 16:50:00*10.5596*10.5595*10.5601*10.55892
06/04/2024 16:55:00*10.5595*10.5622*10.5622*10.55907
06/04/2024 17:00:00*10.5622*10.55409*10.5653*10.55359
