06/02/2024 17:05:00*10.47101*10.47101*10.47101*10.47101
06/02/2024 17:10:00*10.47101*10.47101*10.47101*10.47101
06/02/2024 17:15:00*10.47101*10.47101*10.47101*10.47101
06/02/2024 17:20:00*10.47101*10.4725*10.47327*10.47002
06/02/2024 17:25:00*10.4725*10.47235*10.47269*10.47139
06/02/2024 17:30:00*10.47235*10.47235*10.47235*10.47235
06/02/2024 17:35:00*10.47235*10.47235*10.47235*10.47235
06/02/2024 17:40:00*10.47235*10.47235*10.47235*10.47235
06/02/2024 17:45:00*10.47235*10.49324*10.49324*10.47235
06/02/2024 17:50:00*10.49324*10.49324*10.49324*10.49324
06/02/2024 17:55:00*10.49324*10.49324*10.49324*10.49324
06/02/2024 18:00:00*10.49324*10.49573*10.49644*10.49195
06/02/2024 18:05:00*10.49573*10.4822*10.49573*10.47657
06/02/2024 18:10:00*10.4822*10.50248*10.50728*10.481
06/02/2024 18:15:00*10.50248*10.50166*10.50718*10.50043
06/02/2024 18:20:00*10.50166*10.49889*10.5026*10.49734
06/02/2024 18:25:00*10.49889*10.50096*10.50288*10.49744
06/02/2024 18:30:00*10.50096*10.5061*10.5061*10.5002
06/02/2024 18:35:00*10.5061*10.5047*10.5061*10.49827
06/02/2024 18:40:00*10.5047*10.5054*10.5058*10.50001
06/02/2024 18:45:00*10.5054*10.5029*10.5067*10.49714
06/02/2024 18:50:00*10.5029*10.5026*10.5031*10.49952
06/02/2024 18:55:00*10.5026*10.5036*10.5046*10.49915
06/02/2024 19:00:00*10.5036*10.5038*10.5049*10.49806
06/02/2024 19:05:00*10.5038*10.4991*10.5063*10.4963
06/02/2024 19:10:00*10.4991*10.5036*10.5045*10.49586
06/02/2024 19:15:00*10.5036*10.5022*10.5053*10.4961
06/02/2024 19:20:00*10.5022*10.5051*10.50537*10.49872
06/02/2024 19:25:00*10.5051*10.5048*10.5069*10.5021
06/02/2024 19:30:00*10.5048*10.5004*10.5056*10.49754
06/02/2024 19:35:00*10.5004*10.5017*10.50497*10.498
06/02/2024 19:40:00*10.5017*10.50268*10.5055*10.4968
06/02/2024 19:45:00*10.50268*10.5061*10.50682*10.5019
06/02/2024 19:50:00*10.5061*10.50493*10.50659*10.50333
06/02/2024 19:55:00*10.50493*10.49616*10.50521*10.49593
06/02/2024 20:00:00*10.49616*10.49267*10.49738*10.49119
06/02/2024 20:05:00*10.49267*10.49342*10.49887*10.49257
06/02/2024 20:10:00*10.49342*10.49414*10.49577*10.49155
06/02/2024 20:15:00*10.49414*10.49187*10.4968*10.48903
06/02/2024 20:20:00*10.49187*10.49042*10.4921*10.49019
06/02/2024 20:25:00*10.49042*10.4894*10.49081*10.48913
06/02/2024 20:30:00*10.4894*10.48941*10.48947*10.48862
06/02/2024 20:35:00*10.48941*10.48735*10.49012*10.48735
06/02/2024 20:40:00*10.48735*10.48714*10.48747*10.48657
06/02/2024 20:45:00*10.48714*10.48678*10.48716*10.48674
06/02/2024 20:50:00*10.48678*10.4845*10.48678*10.48345
06/02/2024 20:55:00*10.4845*10.48171*10.48485*10.48126
06/02/2024 21:00:00*10.48171*10.48232*10.48387*10.47909
06/02/2024 21:05:00*10.48232*10.47553*10.48232*10.47363
06/02/2024 21:10:00*10.47553*10.47639*10.47653*10.4742
06/02/2024 21:15:00*10.47639*10.4808*10.4823*10.47569
06/02/2024 21:20:00*10.4808*10.47979*10.48216*10.47585
06/02/2024 21:25:00*10.47979*10.4814*10.48152*10.47734
06/02/2024 21:30:00*10.4814*10.47896*10.48153*10.47813
06/02/2024 21:35:00*10.47896*10.47537*10.47896*10.47435
06/02/2024 21:40:00*10.47537*10.47419*10.4754*10.47356
06/02/2024 21:45:00*10.47419*10.47367*10.4744*10.47345
06/02/2024 21:50:00*10.47367*10.47339*10.47368*10.47195
06/02/2024 21:55:00*10.47339*10.47484*10.47484*10.47292
06/02/2024 22:00:00*10.47484*10.47504*10.47615*10.4747
06/02/2024 22:05:00*10.47504*10.4742*10.47504*10.47382
06/02/2024 22:10:00*10.4742*10.47598*10.4768*10.47371
06/02/2024 22:15:00*10.47598*10.477*10.477*10.4752
06/02/2024 22:20:00*10.477*10.47585*10.47705*10.47583
06/02/2024 22:25:00*10.47585*10.47715*10.47752*10.47585
06/02/2024 22:30:00*10.47715*10.47739*10.47802*10.47661
06/02/2024 22:35:00*10.47739*10.47644*10.47748*10.47602
06/02/2024 22:40:00*10.47644*10.47653*10.47678*10.47571
06/02/2024 22:45:00*10.47653*10.4759*10.47658*10.4757
06/02/2024 22:50:00*10.4759*10.47675*10.47716*10.4758
06/02/2024 22:55:00*10.47675*10.477*10.47742*10.476
06/02/2024 23:00:00*10.477*10.4757*10.47728*10.4757
06/02/2024 23:05:00*10.4757*10.47749*10.47802*10.4757
06/02/2024 23:10:00*10.47749*10.4764*10.47749*10.4761
06/02/2024 23:15:00*10.4764*10.4765*10.47708*10.47566
06/02/2024 23:20:00*10.4765*10.47805*10.47805*10.47641
06/02/2024 23:25:00*10.47805*10.47991*10.48057*10.4777
06/02/2024 23:30:00*10.47991*10.4857*10.48578*10.47944
06/02/2024 23:35:00*10.4857*10.49088*10.4909*10.4857
06/02/2024 23:40:00*10.49088*10.4955*10.49582*10.4908
06/02/2024 23:45:00*10.4955*10.49768*10.49837*10.49526
06/02/2024 23:50:00*10.49768*10.49749*10.4983*10.49573
06/02/2024 23:55:00*10.49749*10.50305*10.50305*10.49749
06/03/2024 00:00:00*10.50305*10.50326*10.504*10.50285
06/03/2024 00:05:00*10.50326*10.49427*10.50411*10.49426
06/03/2024 00:10:00*10.49427*10.49027*10.49497*10.48857
06/03/2024 00:15:00*10.49027*10.48972*10.49108*10.4897
06/03/2024 00:20:00*10.48972*10.49075*10.49202*10.48761
06/03/2024 00:25:00*10.49075*10.49052*10.49123*10.48519
06/03/2024 00:30:00*10.49052*10.48925*10.49202*10.48925
06/03/2024 00:35:00*10.48925*10.48485*10.48925*10.48006
06/03/2024 00:40:00*10.48485*10.4855*10.48701*10.48475
06/03/2024 00:45:00*10.4855*10.48508*10.48676*10.48437
06/03/2024 00:50:00*10.48508*10.48382*10.48508*10.48322
06/03/2024 00:55:00*10.48382*10.48872*10.48887*10.48369
06/03/2024 01:00:00*10.48872*10.48541*10.48899*10.48541
06/03/2024 01:05:00*10.48541*10.48944*10.48944*10.48541
06/03/2024 01:10:00*10.48944*10.48633*10.48983*10.48621
06/03/2024 01:15:00*10.48633*10.48526*10.48648*10.48407
06/03/2024 01:20:00*10.48526*10.48674*10.48745*10.48465
06/03/2024 01:25:00*10.48674*10.48275*10.4872*10.48264
06/03/2024 01:30:00*10.48275*10.48277*10.48291*10.48107
06/03/2024 01:35:00*10.48277*10.48238*10.48503*10.48234
06/03/2024 01:40:00*10.48238*10.48422*10.48423*10.47982
06/03/2024 01:45:00*10.48422*10.48851*10.48906*10.48422
06/03/2024 01:50:00*10.48851*10.48958*10.48973*10.4882
06/03/2024 01:55:00*10.48958*10.48866*10.48999*10.48575
06/03/2024 02:00:00*10.48866*10.4924*10.49317*10.48866
06/03/2024 02:05:00*10.4924*10.48913*10.49495*10.48848
06/03/2024 02:10:00*10.48913*10.49616*10.49848*10.48864
06/03/2024 02:15:00*10.49616*10.49647*10.4999*10.49567
06/03/2024 02:20:00*10.49647*10.50186*10.50349*10.49614
06/03/2024 02:25:00*10.50186*10.50238*10.50475*10.50004
06/03/2024 02:30:00*10.50238*10.50218*10.50612*10.50068
06/03/2024 02:35:00*10.50218*10.50391*10.50548*10.4998
06/03/2024 02:40:00*10.50391*10.49695*10.50408*10.49682
06/03/2024 02:45:00*10.49695*10.4919*10.49707*10.49138
06/03/2024 02:50:00*10.4919*10.49216*10.49641*10.49176
06/03/2024 02:55:00*10.49216*10.49045*10.49409*10.49037
06/03/2024 03:00:00*10.49045*10.48916*10.49045*10.48204
06/03/2024 03:05:00*10.48916*10.48158*10.48916*10.47878
06/03/2024 03:10:00*10.48158*10.4825*10.48829*10.48154
06/03/2024 03:15:00*10.4825*10.4848*10.48532*10.4794
06/03/2024 03:20:00*10.4848*10.48344*10.48898*10.4834
06/03/2024 03:25:00*10.48344*10.4824*10.48574*10.48097
06/03/2024 03:30:00*10.4824*10.48825*10.48849*10.48227
06/03/2024 03:35:00*10.48825*10.48411*10.48966*10.4832
06/03/2024 03:40:00*10.48411*10.48201*10.485*10.47974
06/03/2024 03:45:00*10.48201*10.4819*10.4835*10.47955
06/03/2024 03:50:00*10.4819*10.4868*10.48916*10.48058
06/03/2024 03:55:00*10.4868*10.49*10.4927*10.4868
06/03/2024 04:00:00*10.49*10.49009*10.4907*10.48669
06/03/2024 04:05:00*10.49009*10.49058*10.49644*10.4892
06/03/2024 04:10:00*10.49058*10.49485*10.49851*10.49022
06/03/2024 04:15:00*10.49485*10.4912*10.49522*10.4905
06/03/2024 04:20:00*10.4912*10.49165*10.49405*10.48862
06/03/2024 04:25:00*10.49165*10.4927*10.4953*10.49107
06/03/2024 04:30:00*10.4927*10.49658*10.4975*10.49219
06/03/2024 04:35:00*10.49658*10.4886*10.49658*10.48622
06/03/2024 04:40:00*10.4886*10.4867*10.4921*10.48617
06/03/2024 04:45:00*10.4867*10.48888*10.48906*10.48518
06/03/2024 04:50:00*10.48888*10.49078*10.49221*10.48804
06/03/2024 04:55:00*10.49078*10.48713*10.49207*10.48657
06/03/2024 05:00:00*10.48713*10.49189*10.49246*10.4855
06/03/2024 05:05:00*10.49189*10.49856*10.50005*10.49188
06/03/2024 05:10:00*10.49856*10.50272*10.50274*10.49673
06/03/2024 05:15:00*10.50272*10.50561*10.50643*10.50272
06/03/2024 05:20:00*10.50561*10.50612*10.50937*10.50396
06/03/2024 05:25:00*10.50612*10.50824*10.5114*10.50603
06/03/2024 05:30:00*10.50824*10.50408*10.5107*10.50403
06/03/2024 05:35:00*10.50408*10.50402*10.50564*10.5001
06/03/2024 05:40:00*10.50402*10.51091*10.51179*10.50258
06/03/2024 05:45:00*10.51091*10.516*10.51617*10.50853
06/03/2024 05:50:00*10.516*10.51731*10.52081*10.51565
06/03/2024 05:55:00*10.51731*10.5137*10.51813*10.51346
06/03/2024 06:00:00*10.5137*10.51332*10.51532*10.51182
06/03/2024 06:05:00*10.51332*10.51554*10.51699*10.512
06/03/2024 06:10:00*10.51554*10.52231*10.52304*10.51459
06/03/2024 06:15:00*10.52231*10.52131*10.52353*10.51924
06/03/2024 06:20:00*10.52131*10.51999*10.52138*10.5178
06/03/2024 06:25:00*10.51999*10.52085*10.52173*10.51826
06/03/2024 06:30:00*10.52085*10.52133*10.52247*10.51985
06/03/2024 06:35:00*10.52133*10.52339*10.5245*10.51971
06/03/2024 06:40:00*10.52339*10.5183*10.52422*10.5182
06/03/2024 06:45:00*10.5183*10.51594*10.51878*10.51213
06/03/2024 06:50:00*10.51594*10.51411*10.5169*10.51375
06/03/2024 06:55:00*10.51411*10.5115*10.51439*10.51123
06/03/2024 07:00:00*10.5115*10.5115*10.5134*10.5109
06/03/2024 07:05:00*10.5115*10.50585*10.5116*10.5051
06/03/2024 07:10:00*10.50585*10.50239*10.50687*10.50069
06/03/2024 07:15:00*10.50239*10.4988*10.50342*10.49728
06/03/2024 07:20:00*10.4988*10.49652*10.4988*10.495
06/03/2024 07:25:00*10.49652*10.4939*10.49734*10.4933
06/03/2024 07:30:00*10.4939*10.49576*10.4963*10.49213
06/03/2024 07:35:00*10.49576*10.49463*10.497*10.4941
06/03/2024 07:40:00*10.49463*10.49579*10.49648*10.49404
06/03/2024 07:45:00*10.49579*10.49279*10.4964*10.49254
06/03/2024 07:50:00*10.49279*10.49404*10.49604*10.4918
06/03/2024 07:55:00*10.49404*10.49159*10.49454*10.48779
06/03/2024 08:00:00*10.49159*10.49326*10.49359*10.48693
06/03/2024 08:05:00*10.49326*10.49559*10.49718*10.49214
06/03/2024 08:10:00*10.49559*10.50303*10.5032*10.49398
06/03/2024 08:15:00*10.50303*10.49945*10.50397*10.49823
06/03/2024 08:20:00*10.49945*10.49577*10.49995*10.49559
06/03/2024 08:25:00*10.49577*10.48721*10.49577*10.48638
06/03/2024 08:30:00*10.48721*10.48687*10.4881*10.48533
06/03/2024 08:35:00*10.48687*10.48616*10.49024*10.48455
06/03/2024 08:40:00*10.48616*10.48564*10.48912*10.48354
06/03/2024 08:45:00*10.48564*10.49068*10.49075*10.484
06/03/2024 08:50:00*10.49068*10.49315*10.49586*10.49046
06/03/2024 08:55:00*10.49315*10.4938*10.49565*10.4922
06/03/2024 09:00:00*10.4938*10.4921*10.4938*10.48977
06/03/2024 09:05:00*10.4921*10.493*10.494*10.49018
06/03/2024 09:10:00*10.493*10.49641*10.49921*10.49201
06/03/2024 09:15:00*10.49641*10.49371*10.49685*10.49282
06/03/2024 09:20:00*10.49371*10.49406*10.49821*10.49252
06/03/2024 09:25:00*10.49406*10.49487*10.49724*10.49378
06/03/2024 09:30:00*10.49487*10.49386*10.49591*10.49098
06/03/2024 09:35:00*10.49386*10.49234*10.49754*10.49234
06/03/2024 09:40:00*10.49234*10.49851*10.49891*10.49204
06/03/2024 09:45:00*10.49851*10.49436*10.50068*10.49178
06/03/2024 09:50:00*10.49436*10.50764*10.50832*10.49429
06/03/2024 09:55:00*10.50764*10.51215*10.51448*10.50694
06/03/2024 10:00:00*10.51215*10.50852*10.51453*10.50803
06/03/2024 10:05:00*10.50852*10.49071*10.50852*10.47467
06/03/2024 10:10:00*10.49071*10.4732*10.49131*10.47138
06/03/2024 10:15:00*10.4732*10.47268*10.4732*10.46527
06/03/2024 10:20:00*10.47268*10.47467*10.47894*10.46323
06/03/2024 10:25:00*10.47467*10.48546*10.48686*10.47123
06/03/2024 10:30:00*10.48546*10.47337*10.48546*10.47296
06/03/2024 10:35:00*10.47337*10.47721*10.47872*10.46898
06/03/2024 10:40:00*10.47721*10.46512*10.48166*10.46462
06/03/2024 10:45:00*10.46512*10.46683*10.46806*10.4603
06/03/2024 10:50:00*10.46683*10.46607*10.4694*10.4628
06/03/2024 10:55:00*10.46607*10.47287*10.4737*10.46522
06/03/2024 11:00:00*10.47287*10.47619*10.4817*10.4716
06/03/2024 11:05:00*10.47619*10.47812*10.48077*10.47531
06/03/2024 11:10:00*10.47812*10.4709*10.48033*10.47012
06/03/2024 11:15:00*10.4709*10.4684*10.4767*10.46569
06/03/2024 11:20:00*10.4684*10.46838*10.47339*10.46706
06/03/2024 11:25:00*10.46838*10.46865*10.47136*10.46611
06/03/2024 11:30:00*10.46865*10.46533*10.46973*10.4649
06/03/2024 11:35:00*10.46533*10.46632*10.46766*10.46508
06/03/2024 11:40:00*10.46632*10.46316*10.46687*10.45983
06/03/2024 11:45:00*10.46316*10.46255*10.46451*10.46165
06/03/2024 11:50:00*10.46255*10.46624*10.46707*10.46246
06/03/2024 11:55:00*10.46624*10.46213*10.46693*10.46038
06/03/2024 12:00:00*10.46213*10.46094*10.46473*10.45956
06/03/2024 12:05:00*10.46094*10.46177*10.46222*10.45953
06/03/2024 12:10:00*10.46177*10.46497*10.46572*10.46139
06/03/2024 12:15:00*10.46497*10.46993*10.46993*10.46073
06/03/2024 12:20:00*10.46993*10.47219*10.47428*10.46739
06/03/2024 12:25:00*10.47219*10.47754*10.47901*10.47115
06/03/2024 12:30:00*10.47754*10.47872*10.47949*10.47654
06/03/2024 12:35:00*10.47872*10.48429*10.48642*10.47847
06/03/2024 12:40:00*10.48429*10.48113*10.48456*10.48011
06/03/2024 12:45:00*10.48113*10.48159*10.48319*10.48034
06/03/2024 12:50:00*10.48159*10.48043*10.48215*10.48009
06/03/2024 12:55:00*10.48043*10.48106*10.48365*10.48043
06/03/2024 13:00:00*10.48106*10.4766*10.48159*10.47621
06/03/2024 13:05:00*10.4766*10.48183*10.48322*10.4766
06/03/2024 13:10:00*10.48183*10.48246*10.48394*10.47968
06/03/2024 13:15:00*10.48246*10.48414*10.48971*10.48246
06/03/2024 13:20:00*10.48414*10.48028*10.48522*10.4793
06/03/2024 13:25:00*10.48028*10.47962*10.48097*10.47701
06/03/2024 13:30:00*10.47962*10.4766*10.48124*10.4766
06/03/2024 13:35:00*10.4766*10.47584*10.47804*10.47563
06/03/2024 13:40:00*10.47584*10.47641*10.47784*10.47556
06/03/2024 13:45:00*10.47641*10.47599*10.47727*10.47549
06/03/2024 13:50:00*10.47599*10.47625*10.47739*10.4738
06/03/2024 13:55:00*10.47625*10.47637*10.47877*10.47548
06/03/2024 14:00:00*10.47637*10.47803*10.4792*10.47581
06/03/2024 14:05:00*10.47803*10.47721*10.4783*10.47674
06/03/2024 14:10:00*10.47721*10.4788*10.47972*10.47622
06/03/2024 14:15:00*10.4788*10.47825*10.47926*10.47766
06/03/2024 14:20:00*10.47825*10.47545*10.47837*10.47545
06/03/2024 14:25:00*10.47545*10.47215*10.47611*10.47064
06/03/2024 14:30:00*10.47215*10.47193*10.47261*10.47043
06/03/2024 14:35:00*10.47193*10.47281*10.47314*10.47008
06/03/2024 14:40:00*10.47281*10.47055*10.47364*10.4699
06/03/2024 14:45:00*10.47055*10.47277*10.47345*10.46914
06/03/2024 14:50:00*10.47277*10.47159*10.47324*10.47107
06/03/2024 14:55:00*10.47159*10.47268*10.47387*10.47123
06/03/2024 15:00:00*10.47268*10.46856*10.47339*10.46838
06/03/2024 15:05:00*10.46856*10.46733*10.46974*10.46729
06/03/2024 15:10:00*10.46733*10.46662*10.46792*10.46657
06/03/2024 15:15:00*10.46662*10.46651*10.46699*10.46601
06/03/2024 15:20:00*10.46651*10.46634*10.46659*10.4655
06/03/2024 15:25:00*10.46634*10.46611*10.46644*10.46581
06/03/2024 15:30:00*10.46611*10.46712*10.46734*10.46611
06/03/2024 15:35:00*10.46712*10.46699*10.46878*10.46684
06/03/2024 15:40:00*10.46699*10.46762*10.46763*10.46643
06/03/2024 15:45:00*10.46762*10.4666*10.46774*10.4666
06/03/2024 15:50:00*10.4666*10.46559*10.46701*10.465
06/03/2024 15:55:00*10.46559*10.4656*10.46662*10.4653
06/03/2024 16:00:00*10.4656*10.46404*10.4656*10.46396
06/03/2024 16:05:00*10.46404*10.4599*10.46404*10.4599
06/03/2024 16:10:00*10.4599*10.46079*10.46097*10.4599
06/03/2024 16:15:00*10.46079*10.4582*10.46079*10.4581
06/03/2024 16:20:00*10.4582*10.45604*10.45901*10.45604
06/03/2024 16:25:00*10.45604*10.45444*10.45662*10.45411
06/03/2024 16:30:00*10.45444*10.4509*10.45629*10.4507
06/03/2024 16:35:00*10.4509*10.4501*10.4517*10.44729
06/03/2024 16:40:00*10.4501*10.4482*10.4508*10.4444
06/03/2024 16:45:00*10.4482*10.4473*10.4485*10.4459
06/03/2024 16:50:00*10.4473*10.4472*10.4479*10.44522
06/03/2024 16:55:00*10.4472*10.4466*10.4477*10.4454
06/03/2024 17:00:00*10.4466*10.4313*10.4478*10.4313
