05/30/2024 17:05:00*10.5226*10.54416*10.54416*10.5226
05/30/2024 17:10:00*10.54416*10.54258*10.54476*10.54216
05/30/2024 17:15:00*10.54258*10.54314*10.54498*10.54142
05/30/2024 17:20:00*10.54314*10.53996*10.54769*10.53645
05/30/2024 17:25:00*10.53996*10.53865*10.54037*10.53852
05/30/2024 17:30:00*10.53865*10.53854*10.53933*10.5377
05/30/2024 17:35:00*10.53854*10.53809*10.5393*10.53785
05/30/2024 17:40:00*10.53809*10.53848*10.53953*10.53768
05/30/2024 17:45:00*10.53848*10.53823*10.53892*10.5376
05/30/2024 17:50:00*10.53823*10.53677*10.53823*10.53659
05/30/2024 17:55:00*10.53677*10.53804*10.53892*10.53615
05/30/2024 18:00:00*10.53804*10.53853*10.53957*10.53776
05/30/2024 18:05:00*10.53853*10.54028*10.54102*10.53853
05/30/2024 18:10:00*10.54028*10.54036*10.54093*10.5394
05/30/2024 18:15:00*10.54036*10.54128*10.54129*10.53959
05/30/2024 18:20:00*10.54128*10.54137*10.54215*10.53991
05/30/2024 18:25:00*10.54137*10.54139*10.54146*10.54125
05/30/2024 18:30:00*10.54139*10.54102*10.54141*10.54075
05/30/2024 18:35:00*10.54102*10.54151*10.54183*10.54102
05/30/2024 18:40:00*10.54151*10.54128*10.54244*10.54048
05/30/2024 18:45:00*10.54128*10.54125*10.54193*10.5401
05/30/2024 18:50:00*10.54125*10.5415*10.54155*10.5408
05/30/2024 18:55:00*10.5415*10.5414*10.5418*10.54094
05/30/2024 19:00:00*10.5414*10.54104*10.54182*10.54076
05/30/2024 19:05:00*10.54104*10.5432*10.5432*10.5407
05/30/2024 19:10:00*10.5432*10.54251*10.5434*10.54192
05/30/2024 19:15:00*10.54251*10.5426*10.5433*10.54182
05/30/2024 19:20:00*10.5426*10.54589*10.54852*10.5426
05/30/2024 19:25:00*10.54589*10.54441*10.54875*10.5442
05/30/2024 19:30:00*10.54441*10.54612*10.54798*10.54377
05/30/2024 19:35:00*10.54612*10.54577*10.548*10.5433
05/30/2024 19:40:00*10.54577*10.54695*10.54879*10.54407
05/30/2024 19:45:00*10.54695*10.54733*10.54885*10.54418
05/30/2024 19:50:00*10.54733*10.54654*10.54829*10.54127
05/30/2024 19:55:00*10.54654*10.54648*10.54667*10.5459
05/30/2024 20:00:00*10.54648*10.55094*10.55111*10.54629
05/30/2024 20:05:00*10.55094*10.55069*10.55183*10.55028
05/30/2024 20:10:00*10.55069*10.54991*10.55102*10.54975
05/30/2024 20:15:00*10.54991*10.55107*10.55112*10.54937
05/30/2024 20:20:00*10.55107*10.54928*10.5511*10.54873
05/30/2024 20:25:00*10.54928*10.54931*10.54973*10.54811
05/30/2024 20:30:00*10.54931*10.54862*10.54942*10.54779
05/30/2024 20:35:00*10.54862*10.54712*10.54862*10.54633
05/30/2024 20:40:00*10.54712*10.54859*10.54859*10.54694
05/30/2024 20:45:00*10.54859*10.54698*10.54879*10.54698
05/30/2024 20:50:00*10.54698*10.54831*10.5485*10.54605
05/30/2024 20:55:00*10.54831*10.54693*10.54843*10.54667
05/30/2024 21:00:00*10.54693*10.54782*10.54824*10.54627
05/30/2024 21:05:00*10.54782*10.54727*10.54853*10.54699
05/30/2024 21:10:00*10.54727*10.54816*10.54845*10.54585
05/30/2024 21:15:00*10.54816*10.54856*10.54882*10.54695
05/30/2024 21:20:00*10.54856*10.54945*10.55072*10.54847
05/30/2024 21:25:00*10.54945*10.54945*10.54971*10.5485
05/30/2024 21:30:00*10.54945*10.54969*10.54991*10.54865
05/30/2024 21:35:00*10.54969*10.54991*10.55157*10.54948
05/30/2024 21:40:00*10.54991*10.54914*10.5501*10.54914
05/30/2024 21:45:00*10.54914*10.54887*10.55011*10.54887
05/30/2024 21:50:00*10.54887*10.55157*10.55157*10.54887
05/30/2024 21:55:00*10.55157*10.55145*10.55223*10.55067
05/30/2024 22:00:00*10.55145*10.55249*10.55249*10.5512
05/30/2024 22:05:00*10.55249*10.55097*10.55296*10.55087
05/30/2024 22:10:00*10.55097*10.55102*10.5511*10.55043
05/30/2024 22:15:00*10.55102*10.5532*10.5532*10.55102
05/30/2024 22:20:00*10.5532*10.55266*10.5532*10.55195
05/30/2024 22:25:00*10.55266*10.55337*10.55339*10.55266
05/30/2024 22:30:00*10.55337*10.55325*10.55375*10.55285
05/30/2024 22:35:00*10.55325*10.55592*10.55644*10.55324
05/30/2024 22:40:00*10.55592*10.55775*10.55783*10.55592
05/30/2024 22:45:00*10.55775*10.56071*10.5608*10.55772
05/30/2024 22:50:00*10.56071*10.56213*10.56418*10.56061
05/30/2024 22:55:00*10.56213*10.56226*10.56243*10.56101
05/30/2024 23:00:00*10.56226*10.56505*10.56522*10.56216
05/30/2024 23:05:00*10.56505*10.56447*10.56548*10.56324
05/30/2024 23:10:00*10.56447*10.55544*10.56504*10.55445
05/30/2024 23:15:00*10.55544*10.5556*10.55664*10.5542
05/30/2024 23:20:00*10.5556*10.55736*10.55841*10.5554
05/30/2024 23:25:00*10.55736*10.55732*10.55781*10.55626
05/30/2024 23:30:00*10.55732*10.55574*10.55734*10.55544
05/30/2024 23:35:00*10.55574*10.55464*10.55618*10.55464
05/30/2024 23:40:00*10.55464*10.55466*10.55511*10.55462
05/30/2024 23:45:00*10.55466*10.55536*10.55564*10.55463
05/30/2024 23:50:00*10.55536*10.55418*10.55541*10.55362
05/30/2024 23:55:00*10.55418*10.54819*10.55433*10.5479
05/31/2024 00:00:00*10.54819*10.54647*10.54873*10.54642
05/31/2024 00:05:00*10.54647*10.54569*10.54647*10.54481
05/31/2024 00:10:00*10.54569*10.54877*10.54883*10.54569
05/31/2024 00:15:00*10.54877*10.54965*10.54966*10.54817
05/31/2024 00:20:00*10.54965*10.55034*10.55041*10.5487
05/31/2024 00:25:00*10.55034*10.5505*10.55054*10.54993
05/31/2024 00:30:00*10.5505*10.54963*10.55054*10.54963
05/31/2024 00:35:00*10.54963*10.55136*10.55315*10.54879
05/31/2024 00:40:00*10.55136*10.55403*10.55418*10.55088
05/31/2024 00:45:00*10.55403*10.55205*10.55403*10.55205
05/31/2024 00:50:00*10.55205*10.55169*10.55281*10.55169
05/31/2024 00:55:00*10.55169*10.55026*10.55173*10.54983
05/31/2024 01:00:00*10.55026*10.54814*10.55026*10.54765
05/31/2024 01:05:00*10.54814*10.54944*10.55001*10.54814
05/31/2024 01:10:00*10.54944*10.54816*10.55158*10.54816
05/31/2024 01:15:00*10.54816*10.54701*10.55083*10.54663
05/31/2024 01:20:00*10.54701*10.55077*10.55078*10.54664
05/31/2024 01:25:00*10.55077*10.54996*10.55077*10.54909
05/31/2024 01:30:00*10.54996*10.55137*10.5515*10.54962
05/31/2024 01:35:00*10.55137*10.5444*10.55199*10.54408
05/31/2024 01:40:00*10.5444*10.5431*10.5444*10.53933
05/31/2024 01:45:00*10.5431*10.5437*10.5437*10.53866
05/31/2024 01:50:00*10.5437*10.5419*10.5437*10.5418
05/31/2024 01:55:00*10.5419*10.5398*10.5427*10.53791
05/31/2024 02:00:00*10.5398*10.5398*10.54*10.5384
05/31/2024 02:05:00*10.5398*10.53818*10.5398*10.5353
05/31/2024 02:10:00*10.53818*10.53841*10.53863*10.5344
05/31/2024 02:15:00*10.53841*10.54466*10.54466*10.53841
05/31/2024 02:20:00*10.54466*10.54715*10.54724*10.54399
05/31/2024 02:25:00*10.54715*10.54717*10.54979*10.54506
05/31/2024 02:30:00*10.54717*10.5465*10.54928*10.54648
05/31/2024 02:35:00*10.5465*10.541*10.54669*10.53972
05/31/2024 02:40:00*10.541*10.53806*10.541*10.5368
05/31/2024 02:45:00*10.53806*10.5386*10.53961*10.5367
05/31/2024 02:50:00*10.5386*10.53562*10.5386*10.5354
05/31/2024 02:55:00*10.53562*10.5352*10.5365*10.5343
05/31/2024 03:00:00*10.5352*10.533*10.5352*10.52968
05/31/2024 03:05:00*10.533*10.53089*10.5371*10.53089
05/31/2024 03:10:00*10.53089*10.53208*10.5339*10.52978
05/31/2024 03:15:00*10.53208*10.5288*10.53293*10.52577
05/31/2024 03:20:00*10.5288*10.52446*10.53065*10.52429
05/31/2024 03:25:00*10.52446*10.52248*10.52457*10.52174
05/31/2024 03:30:00*10.52248*10.52771*10.52771*10.52208
05/31/2024 03:35:00*10.52771*10.53048*10.53119*10.5267
05/31/2024 03:40:00*10.53048*10.53311*10.53413*10.5275
05/31/2024 03:45:00*10.53311*10.52712*10.53419*10.52559
05/31/2024 03:50:00*10.52712*10.52685*10.52969*10.52673
05/31/2024 03:55:00*10.52685*10.52896*10.53274*10.52615
05/31/2024 04:00:00*10.52896*10.54165*10.54618*10.52832
05/31/2024 04:05:00*10.54165*10.54478*10.54486*10.52098
05/31/2024 04:10:00*10.54478*10.5353*10.5448*10.5353
05/31/2024 04:15:00*10.5353*10.5279*10.53601*10.5262
05/31/2024 04:20:00*10.5279*10.5243*10.5284*10.5235
05/31/2024 04:25:00*10.5243*10.52474*10.52803*10.52104
05/31/2024 04:30:00*10.52474*10.5237*10.527*10.5226
05/31/2024 04:35:00*10.5237*10.52172*10.5242*10.52053
05/31/2024 04:40:00*10.52172*10.51787*10.52366*10.51649
05/31/2024 04:45:00*10.51787*10.51539*10.51876*10.51513
05/31/2024 04:50:00*10.51539*10.51329*10.51579*10.51174
05/31/2024 04:55:00*10.51329*10.51895*10.51913*10.51298
05/31/2024 05:00:00*10.51895*10.51584*10.52228*10.51584
05/31/2024 05:05:00*10.51584*10.52894*10.53005*10.51584
05/31/2024 05:10:00*10.52894*10.52746*10.53039*10.52593
05/31/2024 05:15:00*10.52746*10.52129*10.52746*10.52077
05/31/2024 05:20:00*10.52129*10.52505*10.5259*10.51931
05/31/2024 05:25:00*10.52505*10.5176*10.52505*10.51731
05/31/2024 05:30:00*10.5176*10.51816*10.5183*10.51295
05/31/2024 05:35:00*10.51816*10.51724*10.52133*10.5131
05/31/2024 05:40:00*10.51724*10.51842*10.51979*10.5165
05/31/2024 05:45:00*10.51842*10.51828*10.52118*10.51719
05/31/2024 05:50:00*10.51828*10.51284*10.51828*10.51229
05/31/2024 05:55:00*10.51284*10.51228*10.51332*10.50985
05/31/2024 06:00:00*10.51228*10.5132*10.51759*10.51209
05/31/2024 06:05:00*10.5132*10.5098*10.5142*10.5092
05/31/2024 06:10:00*10.5098*10.51181*10.51323*10.5081
05/31/2024 06:15:00*10.51181*10.50907*10.51193*10.5085
05/31/2024 06:20:00*10.50907*10.50746*10.51194*10.50736
05/31/2024 06:25:00*10.50746*10.50134*10.5084*10.50132
05/31/2024 06:30:00*10.50134*10.50722*10.50756*10.50134
05/31/2024 06:35:00*10.50722*10.5074*10.50803*10.50317
05/31/2024 06:40:00*10.5074*10.50757*10.50858*10.50607
05/31/2024 06:45:00*10.50757*10.5027*10.50767*10.50098
05/31/2024 06:50:00*10.5027*10.5012*10.50382*10.50069
05/31/2024 06:55:00*10.5012*10.50074*10.50326*10.50041
05/31/2024 07:00:00*10.50074*10.4977*10.5012*10.49549
05/31/2024 07:05:00*10.4977*10.49108*10.4977*10.4903
05/31/2024 07:10:00*10.49108*10.49173*10.49438*10.49065
05/31/2024 07:15:00*10.49173*10.48543*10.49174*10.48539
05/31/2024 07:20:00*10.48543*10.4851*10.4895*10.4843
05/31/2024 07:25:00*10.4851*10.48229*10.48736*10.48229
05/31/2024 07:30:00*10.48229*10.4853*10.48911*10.48229
05/31/2024 07:35:00*10.4853*10.48366*10.48702*10.48343
05/31/2024 07:40:00*10.48366*10.48304*10.48784*10.48232
05/31/2024 07:45:00*10.48304*10.48099*10.4835*10.47997
05/31/2024 07:50:00*10.48099*10.47837*10.4831*10.4765
05/31/2024 07:55:00*10.47837*10.48353*10.48375*10.47814
05/31/2024 08:00:00*10.48353*10.48555*10.48763*10.48309
05/31/2024 08:05:00*10.48555*10.48892*10.48892*10.48532
05/31/2024 08:10:00*10.48892*10.48759*10.48929*10.4841
05/31/2024 08:15:00*10.48759*10.48901*10.48939*10.4853
05/31/2024 08:20:00*10.48901*10.49166*10.49292*10.489
05/31/2024 08:25:00*10.49166*10.49401*10.49401*10.48776
05/31/2024 08:30:00*10.49401*10.48135*10.49644*10.48135
05/31/2024 08:35:00*10.48135*10.4747*10.4886*10.46727
05/31/2024 08:40:00*10.4747*10.47192*10.48411*10.47058
05/31/2024 08:45:00*10.47192*10.46941*10.47582*10.46862
05/31/2024 08:50:00*10.46941*10.46954*10.47409*10.4652
05/31/2024 08:55:00*10.46954*10.46374*10.4703*10.46369
05/31/2024 09:00:00*10.46374*10.46284*10.46415*10.45724
05/31/2024 09:05:00*10.46284*10.47068*10.47182*10.46215
05/31/2024 09:10:00*10.47068*10.47832*10.47868*10.46761
05/31/2024 09:15:00*10.47832*10.47271*10.47982*10.46999
05/31/2024 09:20:00*10.47271*10.48046*10.48062*10.47203
05/31/2024 09:25:00*10.48046*10.4735*10.48046*10.4719
05/31/2024 09:30:00*10.4735*10.47613*10.47784*10.473
05/31/2024 09:35:00*10.47613*10.477*10.4864*10.47585
05/31/2024 09:40:00*10.477*10.47675*10.47709*10.4673
05/31/2024 09:45:00*10.47675*10.465*10.48385*10.465
05/31/2024 09:50:00*10.465*10.46767*10.4684*10.4603
05/31/2024 09:55:00*10.46767*10.47192*10.4735*10.4651
05/31/2024 10:00:00*10.47192*10.46909*10.4765*10.46856
05/31/2024 10:05:00*10.46909*10.46553*10.47307*10.4638
05/31/2024 10:10:00*10.46553*10.4552*10.46884*10.45514
05/31/2024 10:15:00*10.4552*10.464*10.46827*10.45372
05/31/2024 10:20:00*10.464*10.46013*10.4683*10.45545
05/31/2024 10:25:00*10.46013*10.469*10.4703*10.4564
05/31/2024 10:30:00*10.469*10.4681*10.4693*10.4623
05/31/2024 10:35:00*10.4681*10.4693*10.47664*10.46659
05/31/2024 10:40:00*10.4693*10.46926*10.47259*10.46483
05/31/2024 10:45:00*10.46926*10.48063*10.48217*10.46864
05/31/2024 10:50:00*10.48063*10.48517*10.48579*10.4731
05/31/2024 10:55:00*10.48517*10.48841*10.49066*10.4811
05/31/2024 11:00:00*10.48841*10.50199*10.5024*10.48436
05/31/2024 11:05:00*10.50199*10.49704*10.506*10.4945
05/31/2024 11:10:00*10.49704*10.50298*10.50436*10.49643
05/31/2024 11:15:00*10.50298*10.5024*10.50983*10.50173
05/31/2024 11:20:00*10.5024*10.51016*10.51235*10.50214
05/31/2024 11:25:00*10.51016*10.5103*10.5146*10.50864
05/31/2024 11:30:00*10.5103*10.51189*10.5144*10.5091
05/31/2024 11:35:00*10.51189*10.5085*10.5133*10.50807
05/31/2024 11:40:00*10.5085*10.51011*10.51045*10.50577
05/31/2024 11:45:00*10.51011*10.50817*10.51014*10.50545
05/31/2024 11:50:00*10.50817*10.50726*10.50846*10.50608
05/31/2024 11:55:00*10.50726*10.50823*10.51088*10.5026
05/31/2024 12:00:00*10.50823*10.51745*10.51745*10.50549
05/31/2024 12:05:00*10.51745*10.51728*10.5248*10.51662
05/31/2024 12:10:00*10.51728*10.51483*10.5185*10.51289
05/31/2024 12:15:00*10.51483*10.51199*10.51732*10.51115
05/31/2024 12:20:00*10.51199*10.50751*10.51219*10.50681
05/31/2024 12:25:00*10.50751*10.50969*10.5115*10.50724
05/31/2024 12:30:00*10.50969*10.50748*10.51063*10.50748
05/31/2024 12:35:00*10.50748*10.50659*10.50804*10.50521
05/31/2024 12:40:00*10.50659*10.50294*10.50709*10.50259
05/31/2024 12:45:00*10.50294*10.50026*10.50319*10.50017
05/31/2024 12:50:00*10.50026*10.50094*10.50168*10.49965
05/31/2024 12:55:00*10.50094*10.49775*10.5015*10.49567
05/31/2024 13:00:00*10.49775*10.50091*10.50192*10.49775
05/31/2024 13:05:00*10.50091*10.50042*10.50181*10.50009
05/31/2024 13:10:00*10.50042*10.49317*10.50061*10.49254
05/31/2024 13:15:00*10.49317*10.4933*10.49488*10.49243
05/31/2024 13:20:00*10.4933*10.49399*10.4942*10.49124
05/31/2024 13:25:00*10.49399*10.49123*10.49482*10.49038
05/31/2024 13:30:00*10.49123*10.4946*10.49603*10.49074
05/31/2024 13:35:00*10.4946*10.49551*10.49602*10.49369
05/31/2024 13:40:00*10.49551*10.49665*10.49716*10.49507
05/31/2024 13:45:00*10.49665*10.49667*10.49774*10.49583
05/31/2024 13:50:00*10.49667*10.49522*10.50134*10.49468
05/31/2024 13:55:00*10.49522*10.49623*10.49831*10.49468
05/31/2024 14:00:00*10.49623*10.49692*10.4971*10.49463
05/31/2024 14:05:00*10.49692*10.49778*10.49794*10.49636
05/31/2024 14:10:00*10.49778*10.49755*10.49851*10.49712
05/31/2024 14:15:00*10.49755*10.49577*10.49755*10.4942
05/31/2024 14:20:00*10.49577*10.49499*10.49588*10.49461
05/31/2024 14:25:00*10.49499*10.49233*10.49531*10.48929
05/31/2024 14:30:00*10.49233*10.49585*10.49622*10.492
05/31/2024 14:35:00*10.49585*10.4981*10.49863*10.49403
05/31/2024 14:40:00*10.4981*10.4984*10.49935*10.4973
05/31/2024 14:45:00*10.4984*10.49514*10.49993*10.49491
05/31/2024 14:50:00*10.49514*10.49993*10.50115*10.49514
05/31/2024 14:55:00*10.49993*10.50162*10.50284*10.49969
05/31/2024 15:00:00*10.50162*10.50146*10.50229*10.49782
05/31/2024 15:05:00*10.50146*10.49875*10.50146*10.49754
05/31/2024 15:10:00*10.49875*10.49776*10.49875*10.49745
05/31/2024 15:15:00*10.49776*10.50008*10.50028*10.49763
05/31/2024 15:20:00*10.50008*10.50094*10.5027*10.50008
05/31/2024 15:25:00*10.50094*10.50239*10.5029*10.50029
05/31/2024 15:30:00*10.50239*10.50151*10.50305*10.50111
05/31/2024 15:35:00*10.50151*10.50288*10.50288*10.49927
05/31/2024 15:40:00*10.50288*10.49955*10.50323*10.49823
05/31/2024 15:45:00*10.49955*10.49709*10.50012*10.49641
05/31/2024 15:50:00*10.49709*10.49478*10.49741*10.49448
05/31/2024 15:55:00*10.49478*10.49474*10.49522*10.49182
05/31/2024 16:00:00*10.49474*10.49318*10.49822*10.49224
05/31/2024 16:05:00*10.49318*10.49189*10.49539*10.49079
05/31/2024 16:10:00*10.49189*10.49287*10.49334*10.49189
05/31/2024 16:15:00*10.49287*10.49145*10.49369*10.49145
05/31/2024 16:20:00*10.49145*10.49329*10.49394*10.49078
05/31/2024 16:25:00*10.49329*10.49569*10.4957*10.49136
05/31/2024 16:30:00*10.49569*10.49293*10.49642*10.49289
05/31/2024 16:35:00*10.49293*10.49106*10.49429*10.4882
05/31/2024 16:40:00*10.49106*10.4907*10.4915*10.48968
05/31/2024 16:45:00*10.4907*10.488*10.49169*10.48768
05/31/2024 16:50:00*10.488*10.48775*10.4885*10.48732
05/31/2024 16:55:00*10.48775*10.4891*10.4891*10.48347
05/31/2024 17:00:00*10.4891*10.47101*10.4892*10.47092
