05/29/2024 17:05:00*10.5748*10.57736*10.57738*10.5728
05/29/2024 17:10:00*10.57736*10.57753*10.57861*10.5767
05/29/2024 17:15:00*10.57753*10.57923*10.57928*10.57662
05/29/2024 17:20:00*10.57923*10.57792*10.5794*10.57765
05/29/2024 17:25:00*10.57792*10.57675*10.57796*10.57671
05/29/2024 17:30:00*10.57675*10.57715*10.57741*10.57623
05/29/2024 17:35:00*10.57715*10.57926*10.57936*10.57085
05/29/2024 17:40:00*10.57926*10.5769*10.57971*10.5767
05/29/2024 17:45:00*10.5769*10.57697*10.5779*10.57666
05/29/2024 17:50:00*10.57697*10.57697*10.57817*10.57689
05/29/2024 17:55:00*10.57697*10.57782*10.57832*10.57677
05/29/2024 18:00:00*10.57782*10.57764*10.57791*10.57684
05/29/2024 18:05:00*10.57764*10.58494*10.58589*10.57752
05/29/2024 18:10:00*10.58494*10.58672*10.58702*10.58467
05/29/2024 18:15:00*10.58672*10.5884*10.5884*10.58508
05/29/2024 18:20:00*10.5884*10.58957*10.58957*10.58582
05/29/2024 18:25:00*10.58957*10.5883*10.58963*10.5879
05/29/2024 18:30:00*10.5883*10.5888*10.58934*10.58528
05/29/2024 18:35:00*10.5888*10.5888*10.5888*10.58573
05/29/2024 18:40:00*10.5888*10.5889*10.5889*10.58592
05/29/2024 18:45:00*10.5889*10.5893*10.5898*10.58662
05/29/2024 18:50:00*10.5893*10.5903*10.5903*10.58684
05/29/2024 18:55:00*10.5903*10.5903*10.5908*10.5903
05/29/2024 19:00:00*10.5903*10.5907*10.5912*10.58765
05/29/2024 19:05:00*10.5907*10.5916*10.5916*10.58769
05/29/2024 19:10:00*10.5916*10.5916*10.592*10.58756
05/29/2024 19:15:00*10.5916*10.5902*10.5918*10.58787
05/29/2024 19:20:00*10.5902*10.5901*10.5906*10.58722
05/29/2024 19:25:00*10.5901*10.5912*10.5912*10.58778
05/29/2024 19:30:00*10.5912*10.5916*10.5916*10.5908
05/29/2024 19:35:00*10.5916*10.5913*10.5916*10.58956
05/29/2024 19:40:00*10.5913*10.591*10.59403*10.58916
05/29/2024 19:45:00*10.591*10.59223*10.59253*10.5909
05/29/2024 19:50:00*10.59223*10.59106*10.5932*10.59093
05/29/2024 19:55:00*10.59106*10.58985*10.59305*10.58985
05/29/2024 20:00:00*10.58985*10.58884*10.58985*10.58793
05/29/2024 20:05:00*10.58884*10.59534*10.59564*10.58884
05/29/2024 20:10:00*10.59534*10.59559*10.5956*10.59416
05/29/2024 20:15:00*10.59559*10.59561*10.59726*10.59534
05/29/2024 20:20:00*10.59561*10.59301*10.59664*10.59301
05/29/2024 20:25:00*10.59301*10.59238*10.59312*10.59179
05/29/2024 20:30:00*10.59238*10.58995*10.59334*10.58995
05/29/2024 20:35:00*10.58995*10.5921*10.5921*10.58952
05/29/2024 20:40:00*10.5921*10.59854*10.59941*10.5921
05/29/2024 20:45:00*10.59854*10.59968*10.60026*10.59851
05/29/2024 20:50:00*10.59968*10.59818*10.59968*10.59773
05/29/2024 20:55:00*10.59818*10.59876*10.59877*10.59796
05/29/2024 21:00:00*10.59876*10.59857*10.5996*10.59772
05/29/2024 21:05:00*10.59857*10.59774*10.59958*10.59737
05/29/2024 21:10:00*10.59774*10.59621*10.59832*10.59576
05/29/2024 21:15:00*10.59621*10.58961*10.59645*10.58796
05/29/2024 21:20:00*10.58961*10.58947*10.59122*10.58947
05/29/2024 21:25:00*10.58947*10.59131*10.59131*10.5861
05/29/2024 21:30:00*10.59131*10.59141*10.59231*10.5909
05/29/2024 21:35:00*10.59141*10.59084*10.59268*10.59041
05/29/2024 21:40:00*10.59084*10.58878*10.59132*10.58869
05/29/2024 21:45:00*10.58878*10.59089*10.59135*10.58878
05/29/2024 21:50:00*10.59089*10.59234*10.59306*10.59089
05/29/2024 21:55:00*10.59234*10.5926*10.59286*10.59094
05/29/2024 22:00:00*10.5926*10.59286*10.59342*10.59219
05/29/2024 22:05:00*10.59286*10.5915*10.59308*10.59141
05/29/2024 22:10:00*10.5915*10.5927*10.59328*10.5915
05/29/2024 22:15:00*10.5927*10.59234*10.59284*10.59231
05/29/2024 22:20:00*10.59234*10.59396*10.59398*10.59193
05/29/2024 22:25:00*10.59396*10.59413*10.59417*10.59329
05/29/2024 22:30:00*10.59413*10.59333*10.59415*10.59305
05/29/2024 22:35:00*10.59333*10.59462*10.59462*10.59333
05/29/2024 22:40:00*10.59462*10.59544*10.59572*10.59461
05/29/2024 22:45:00*10.59544*10.59921*10.59961*10.59505
05/29/2024 22:50:00*10.59921*10.59973*10.60069*10.59921
05/29/2024 22:55:00*10.59973*10.60125*10.60125*10.59897
05/29/2024 23:00:00*10.60125*10.59835*10.60126*10.59835
05/29/2024 23:05:00*10.59835*10.59808*10.59952*10.59808
05/29/2024 23:10:00*10.59808*10.59809*10.59895*10.59807
05/29/2024 23:15:00*10.59809*10.59814*10.59862*10.59792
05/29/2024 23:20:00*10.59814*10.59739*10.59818*10.59738
05/29/2024 23:25:00*10.59739*10.59826*10.59871*10.5968
05/29/2024 23:30:00*10.59826*10.59853*10.59902*10.59822
05/29/2024 23:35:00*10.59853*10.59883*10.59883*10.59801
05/29/2024 23:40:00*10.59883*10.59868*10.59884*10.59822
05/29/2024 23:45:00*10.59868*10.59865*10.59913*10.59865
05/29/2024 23:50:00*10.59865*10.59714*10.59865*10.59714
05/29/2024 23:55:00*10.59714*10.59717*10.59821*10.59709
05/30/2024 00:00:00*10.59717*10.59684*10.59762*10.59684
05/30/2024 00:05:00*10.59684*10.59702*10.59752*10.59666
05/30/2024 00:10:00*10.59702*10.59772*10.59772*10.59614
05/30/2024 00:15:00*10.59772*10.59671*10.59772*10.5967
05/30/2024 00:20:00*10.59671*10.59721*10.59761*10.59591
05/30/2024 00:25:00*10.59721*10.59781*10.59781*10.59694
05/30/2024 00:30:00*10.59781*10.59916*10.59923*10.59779
05/30/2024 00:35:00*10.59916*10.60008*10.60012*10.59904
05/30/2024 00:40:00*10.60008*10.60359*10.60359*10.60008
05/30/2024 00:45:00*10.60359*10.60377*10.60426*10.60337
05/30/2024 00:50:00*10.60377*10.60276*10.60422*10.60273
05/30/2024 00:55:00*10.60276*10.6002*10.60276*10.59981
05/30/2024 01:00:00*10.6002*10.60021*10.6005*10.60018
05/30/2024 01:05:00*10.60021*10.6044*10.6048*10.60021
05/30/2024 01:10:00*10.6044*10.61123*10.6114*10.6043
05/30/2024 01:15:00*10.61123*10.6173*10.61746*10.61116
05/30/2024 01:20:00*10.6173*10.62169*10.62291*10.61727
05/30/2024 01:25:00*10.62169*10.6157*10.62169*10.6147
05/30/2024 01:30:00*10.6157*10.6185*10.6199*10.61491
05/30/2024 01:35:00*10.6185*10.61743*10.6185*10.61656
05/30/2024 01:40:00*10.61743*10.62029*10.62032*10.61656
05/30/2024 01:45:00*10.62029*10.62109*10.62131*10.62005
05/30/2024 01:50:00*10.62109*10.6252*10.6252*10.62069
05/30/2024 01:55:00*10.6252*10.6189*10.6252*10.6182
05/30/2024 02:00:00*10.6189*10.6137*10.6189*10.61296
05/30/2024 02:05:00*10.6137*10.61035*10.61552*10.60732
05/30/2024 02:10:00*10.61035*10.6048*10.61035*10.6024
05/30/2024 02:15:00*10.6048*10.6038*10.6088*10.6038
05/30/2024 02:20:00*10.6038*10.60751*10.60776*10.6038
05/30/2024 02:25:00*10.60751*10.60379*10.60855*10.60313
05/30/2024 02:30:00*10.60379*10.60439*10.60576*10.60221
05/30/2024 02:35:00*10.60439*10.60471*10.60472*10.5973
05/30/2024 02:40:00*10.60471*10.60727*10.60982*10.60471
05/30/2024 02:45:00*10.60727*10.6041*10.60846*10.6041
05/30/2024 02:50:00*10.6041*10.61046*10.61046*10.60315
05/30/2024 02:55:00*10.61046*10.6021*10.61532*10.6013
05/30/2024 03:00:00*10.6021*10.60385*10.60474*10.59731
05/30/2024 03:05:00*10.60385*10.6087*10.60994*10.59655
05/30/2024 03:10:00*10.6087*10.60653*10.61305*10.60607
05/30/2024 03:15:00*10.60653*10.59781*10.60653*10.59571
05/30/2024 03:20:00*10.59781*10.59571*10.60131*10.5952
05/30/2024 03:25:00*10.59571*10.5945*10.59814*10.5919
05/30/2024 03:30:00*10.5945*10.57991*10.59605*10.5798
05/30/2024 03:35:00*10.57991*10.5757*10.58091*10.57229
05/30/2024 03:40:00*10.5757*10.58279*10.58406*10.5757
05/30/2024 03:45:00*10.58279*10.57673*10.58279*10.57673
05/30/2024 03:50:00*10.57673*10.57406*10.57798*10.56993
05/30/2024 03:55:00*10.57406*10.56962*10.57577*10.56601
05/30/2024 04:00:00*10.56962*10.5715*10.57325*10.56845
05/30/2024 04:05:00*10.5715*10.56917*10.57481*10.5684
05/30/2024 04:10:00*10.56917*10.57443*10.57826*10.56848
05/30/2024 04:15:00*10.57443*10.58098*10.58198*10.57441
05/30/2024 04:20:00*10.58098*10.57146*10.58264*10.57076
05/30/2024 04:25:00*10.57146*10.5679*10.57197*10.56462
05/30/2024 04:30:00*10.5679*10.56832*10.5726*10.56713
05/30/2024 04:35:00*10.56832*10.56798*10.57135*10.56675
05/30/2024 04:40:00*10.56798*10.56576*10.56946*10.56444
05/30/2024 04:45:00*10.56576*10.56685*10.56738*10.56426
05/30/2024 04:50:00*10.56685*10.5579*10.56799*10.55758
05/30/2024 04:55:00*10.5579*10.56043*10.56149*10.5568
05/30/2024 05:00:00*10.56043*10.5537*10.56126*10.55254
05/30/2024 05:05:00*10.5537*10.5514*10.55564*10.55118
05/30/2024 05:10:00*10.5514*10.5469*10.5514*10.54434
05/30/2024 05:15:00*10.5469*10.54994*10.55251*10.54663
05/30/2024 05:20:00*10.54994*10.5425*10.54994*10.5412
05/30/2024 05:25:00*10.5425*10.55123*10.55123*10.5425
05/30/2024 05:30:00*10.55123*10.55139*10.55624*10.5511
05/30/2024 05:35:00*10.55139*10.56303*10.56323*10.55081
05/30/2024 05:40:00*10.56303*10.57063*10.57097*10.56256
05/30/2024 05:45:00*10.57063*10.56435*10.571*10.56435
05/30/2024 05:50:00*10.56435*10.56425*10.5699*10.56387
05/30/2024 05:55:00*10.56425*10.56103*10.56481*10.5567
05/30/2024 06:00:00*10.56103*10.55917*10.56118*10.55745
05/30/2024 06:05:00*10.55917*10.55945*10.5616*10.55586
05/30/2024 06:10:00*10.55945*10.5612*10.5622*10.55851
05/30/2024 06:15:00*10.5612*10.5653*10.56698*10.5611
05/30/2024 06:20:00*10.5653*10.5657*10.56785*10.56486
05/30/2024 06:25:00*10.5657*10.5663*10.56729*10.56297
05/30/2024 06:30:00*10.5663*10.55967*10.5663*10.55853
05/30/2024 06:35:00*10.55967*10.56132*10.56357*10.55967
05/30/2024 06:40:00*10.56132*10.55446*10.5617*10.5541
05/30/2024 06:45:00*10.55446*10.55225*10.55567*10.55184
05/30/2024 06:50:00*10.55225*10.55571*10.55661*10.55045
05/30/2024 06:55:00*10.55571*10.55262*10.55788*10.55251
05/30/2024 07:00:00*10.55262*10.54747*10.55262*10.5455
05/30/2024 07:05:00*10.54747*10.5496*10.55144*10.54667
05/30/2024 07:10:00*10.5496*10.5498*10.5515*10.5489
05/30/2024 07:15:00*10.5498*10.54765*10.5514*10.54742
05/30/2024 07:20:00*10.54765*10.54376*10.54766*10.54338
05/30/2024 07:25:00*10.54376*10.5368*10.54465*10.53616
05/30/2024 07:30:00*10.5368*10.53115*10.5368*10.52979
05/30/2024 07:35:00*10.53115*10.53694*10.53899*10.53115
05/30/2024 07:40:00*10.53694*10.53616*10.53992*10.53608
05/30/2024 07:45:00*10.53616*10.5319*10.53621*10.53154
05/30/2024 07:50:00*10.5319*10.53091*10.5337*10.52993
05/30/2024 07:55:00*10.53091*10.53431*10.53537*10.52893
05/30/2024 08:00:00*10.53431*10.5364*10.53774*10.53183
05/30/2024 08:05:00*10.5364*10.54201*10.54201*10.5364
05/30/2024 08:10:00*10.54201*10.54524*10.54616*10.54008
05/30/2024 08:15:00*10.54524*10.54914*10.55025*10.54455
05/30/2024 08:20:00*10.54914*10.5486*10.5502*10.54568
05/30/2024 08:25:00*10.5486*10.54749*10.55064*10.54426
05/30/2024 08:30:00*10.54749*10.54037*10.55091*10.54037
05/30/2024 08:35:00*10.54037*10.52745*10.54621*10.52108
05/30/2024 08:40:00*10.52745*10.52574*10.52922*10.52116
05/30/2024 08:45:00*10.52574*10.53002*10.53296*10.52069
05/30/2024 08:50:00*10.53002*10.52882*10.5324*10.52695
05/30/2024 08:55:00*10.52882*10.52976*10.53505*10.5286
05/30/2024 09:00:00*10.52976*10.53277*10.53383*10.52367
05/30/2024 09:05:00*10.53277*10.53226*10.53707*10.52762
05/30/2024 09:10:00*10.53226*10.5351*10.5351*10.5257
05/30/2024 09:15:00*10.5351*10.54203*10.54203*10.53262
05/30/2024 09:20:00*10.54203*10.54568*10.54792*10.54096
05/30/2024 09:25:00*10.54568*10.54166*10.54726*10.54166
05/30/2024 09:30:00*10.54166*10.54056*10.54169*10.53557
05/30/2024 09:35:00*10.54056*10.53371*10.5412*10.53032
05/30/2024 09:40:00*10.53371*10.54149*10.54215*10.53127
05/30/2024 09:45:00*10.54149*10.53914*10.54149*10.53454
05/30/2024 09:50:00*10.53914*10.53845*10.54058*10.53555
05/30/2024 09:55:00*10.53845*10.53587*10.5423*10.53392
05/30/2024 10:00:00*10.53587*10.5441*10.54436*10.53587
05/30/2024 10:05:00*10.5441*10.53961*10.5478*10.53957
05/30/2024 10:10:00*10.53961*10.53259*10.5422*10.52874
05/30/2024 10:15:00*10.53259*10.54363*10.54625*10.53228
05/30/2024 10:20:00*10.54363*10.53389*10.54369*10.5336
05/30/2024 10:25:00*10.53389*10.53097*10.5358*10.53016
05/30/2024 10:30:00*10.53097*10.5285*10.53177*10.52499
05/30/2024 10:35:00*10.5285*10.52672*10.53245*10.52475
05/30/2024 10:40:00*10.52672*10.53564*10.53802*10.52671
05/30/2024 10:45:00*10.53564*10.53137*10.53933*10.5287
05/30/2024 10:50:00*10.53137*10.52056*10.53137*10.52007
05/30/2024 10:55:00*10.52056*10.51697*10.52319*10.51517
05/30/2024 11:00:00*10.51697*10.52382*10.52382*10.51443
05/30/2024 11:05:00*10.52382*10.53094*10.53155*10.52382
05/30/2024 11:10:00*10.53094*10.52587*10.53459*10.525
05/30/2024 11:15:00*10.52587*10.52737*10.52787*10.52325
05/30/2024 11:20:00*10.52737*10.52486*10.52857*10.52125
05/30/2024 11:25:00*10.52486*10.51926*10.52486*10.51907
05/30/2024 11:30:00*10.51926*10.51709*10.51926*10.5144
05/30/2024 11:35:00*10.51709*10.51605*10.51986*10.51601
05/30/2024 11:40:00*10.51605*10.52488*10.52612*10.51569
05/30/2024 11:45:00*10.52488*10.52807*10.52909*10.52122
05/30/2024 11:50:00*10.52807*10.52421*10.52807*10.52055
05/30/2024 11:55:00*10.52421*10.52546*10.52568*10.52354
05/30/2024 12:00:00*10.52546*10.52467*10.52546*10.52305
05/30/2024 12:05:00*10.52467*10.52603*10.52681*10.52354
05/30/2024 12:10:00*10.52603*10.52685*10.52883*10.52253
05/30/2024 12:15:00*10.52685*10.52736*10.52918*10.52464
05/30/2024 12:20:00*10.52736*10.5242*10.52915*10.52326
05/30/2024 12:25:00*10.5242*10.52653*10.52676*10.52178
05/30/2024 12:30:00*10.52653*10.52934*10.52965*10.52561
05/30/2024 12:35:00*10.52934*10.52843*10.5297*10.52703
05/30/2024 12:40:00*10.52843*10.52851*10.53081*10.52672
05/30/2024 12:45:00*10.52851*10.53185*10.53224*10.52829
05/30/2024 12:50:00*10.53185*10.53235*10.53301*10.52952
05/30/2024 12:55:00*10.53235*10.52986*10.53432*10.5291
05/30/2024 13:00:00*10.52986*10.5301*10.5329*10.52753
05/30/2024 13:05:00*10.5301*10.53066*10.5327*10.52748
05/30/2024 13:10:00*10.53066*10.5298*10.5308*10.52647
05/30/2024 13:15:00*10.5298*10.52743*10.5309*10.526
05/30/2024 13:20:00*10.52743*10.52862*10.5294*10.52692
05/30/2024 13:25:00*10.52862*10.52688*10.5298*10.52628
05/30/2024 13:30:00*10.52688*10.52594*10.5297*10.52314
05/30/2024 13:35:00*10.52594*10.52713*10.5286*10.5249
05/30/2024 13:40:00*10.52713*10.53023*10.5319*10.52681
05/30/2024 13:45:00*10.53023*10.52802*10.5322*10.52773
05/30/2024 13:50:00*10.52802*10.53085*10.5331*10.5261
05/30/2024 13:55:00*10.53085*10.5361*10.5381*10.53049
05/30/2024 14:00:00*10.5361*10.53086*10.5383*10.52961
05/30/2024 14:05:00*10.53086*10.5355*10.5355*10.53053
05/30/2024 14:10:00*10.5355*10.53462*10.5379*10.5333
05/30/2024 14:15:00*10.53462*10.53427*10.5369*10.53331
05/30/2024 14:20:00*10.53427*10.5368*10.5395*10.53427
05/30/2024 14:25:00*10.5368*10.53529*10.5379*10.53506
05/30/2024 14:30:00*10.53529*10.53536*10.5363*10.53477
05/30/2024 14:35:00*10.53536*10.53415*10.53568*10.53349
05/30/2024 14:40:00*10.53415*10.53444*10.53485*10.53337
05/30/2024 14:45:00*10.53444*10.53186*10.53496*10.53178
05/30/2024 14:50:00*10.53186*10.53216*10.5324*10.53046
05/30/2024 14:55:00*10.53216*10.53134*10.53242*10.53032
05/30/2024 15:00:00*10.53134*10.53436*10.53531*10.53024
05/30/2024 15:05:00*10.53436*10.53626*10.53753*10.53354
05/30/2024 15:10:00*10.53626*10.53566*10.53626*10.53462
05/30/2024 15:15:00*10.53566*10.53556*10.53631*10.53416
05/30/2024 15:20:00*10.53556*10.53563*10.5364*10.53448
05/30/2024 15:25:00*10.53563*10.54166*10.54339*10.53563
05/30/2024 15:30:00*10.54166*10.5386*10.54446*10.53659
05/30/2024 15:35:00*10.5386*10.54012*10.54121*10.53497
05/30/2024 15:40:00*10.54012*10.5423*10.54243*10.53819
05/30/2024 15:45:00*10.5423*10.54551*10.547*10.5423
05/30/2024 15:50:00*10.54551*10.55269*10.55574*10.54444
05/30/2024 15:55:00*10.55269*10.54788*10.55759*10.54469
05/30/2024 16:00:00*10.54788*10.54586*10.54815*10.5439
05/30/2024 16:05:00*10.54586*10.54057*10.5469*10.53984
05/30/2024 16:10:00*10.54057*10.54328*10.54488*10.54054
05/30/2024 16:15:00*10.54328*10.54329*10.5468*10.54249
05/30/2024 16:20:00*10.54329*10.54566*10.54711*10.54319
05/30/2024 16:25:00*10.54566*10.54388*10.54757*10.54291
05/30/2024 16:30:00*10.54388*10.54154*10.54519*10.5404
05/30/2024 16:35:00*10.54154*10.53871*10.54358*10.53831
05/30/2024 16:40:00*10.53871*10.53897*10.54022*10.53851
05/30/2024 16:45:00*10.53897*10.53906*10.5396*10.53844
05/30/2024 16:50:00*10.53906*10.53954*10.54027*10.5376
05/30/2024 16:55:00*10.53954*10.54465*10.54466*10.53844
05/30/2024 17:00:00*10.54465*10.5226*10.5453*10.5226
