05/28/2024 17:05:00*10.48892*10.49726*10.49726*10.48892
05/28/2024 17:10:00*10.49726*10.5066*10.51242*10.49685
05/28/2024 17:15:00*10.5066*10.50323*10.50746*10.49392
05/28/2024 17:20:00*10.50323*10.5035*10.50462*10.50275
05/28/2024 17:25:00*10.5035*10.5041*10.5044*10.50324
05/28/2024 17:30:00*10.5041*10.50606*10.50826*10.50389
05/28/2024 17:35:00*10.50606*10.50625*10.50985*10.50291
05/28/2024 17:40:00*10.50625*10.5038*10.50649*10.5018
05/28/2024 17:45:00*10.5038*10.50369*10.50464*10.50139
05/28/2024 17:50:00*10.50369*10.50228*10.50393*10.50137
05/28/2024 17:55:00*10.50228*10.50154*10.50352*10.50136
05/28/2024 18:00:00*10.50154*10.50267*10.50447*10.50137
05/28/2024 18:05:00*10.50267*10.50268*10.50441*10.50123
05/28/2024 18:10:00*10.50268*10.50281*10.50434*10.50252
05/28/2024 18:15:00*10.50281*10.5092*10.5092*10.50245
05/28/2024 18:20:00*10.5092*10.5088*10.5093*10.50379
05/28/2024 18:25:00*10.5088*10.51*10.51*10.50476
05/28/2024 18:30:00*10.51*10.51*10.51*10.50598
05/28/2024 18:35:00*10.51*10.5114*10.5116*10.50481
05/28/2024 18:40:00*10.5114*10.5114*10.5115*10.50494
05/28/2024 18:45:00*10.5114*10.5116*10.5116*10.50632
05/28/2024 18:50:00*10.5116*10.5105*10.5116*10.5105
05/28/2024 18:55:00*10.5105*10.5073*10.5107*10.50675
05/28/2024 19:00:00*10.5073*10.5068*10.5078*10.5061
05/28/2024 19:05:00*10.5068*10.5062*10.5075*10.50615
05/28/2024 19:10:00*10.5062*10.5075*10.5075*10.5062
05/28/2024 19:15:00*10.5075*10.51231*10.51306*10.5075
05/28/2024 19:20:00*10.51231*10.5139*10.51454*10.50963
05/28/2024 19:25:00*10.5139*10.5166*10.5169*10.51154
05/28/2024 19:30:00*10.5166*10.5154*10.5169*10.51366
05/28/2024 19:35:00*10.5154*10.5147*10.51684*10.514
05/28/2024 19:40:00*10.5147*10.5147*10.5148*10.51261
05/28/2024 19:45:00*10.5147*10.5148*10.5153*10.51224
05/28/2024 19:50:00*10.5148*10.51659*10.51661*10.5138
05/28/2024 19:55:00*10.51659*10.51798*10.51901*10.51659
05/28/2024 20:00:00*10.51798*10.51876*10.51914*10.51752
05/28/2024 20:05:00*10.51876*10.51786*10.51932*10.51635
05/28/2024 20:10:00*10.51786*10.51826*10.51828*10.51656
05/28/2024 20:15:00*10.51826*10.51581*10.51877*10.51568
05/28/2024 20:20:00*10.51581*10.51461*10.51613*10.51365
05/28/2024 20:25:00*10.51461*10.51458*10.51594*10.5136
05/28/2024 20:30:00*10.51458*10.5164*10.5169*10.51458
05/28/2024 20:35:00*10.5164*10.516*10.5175*10.51471
05/28/2024 20:40:00*10.516*10.5194*10.52128*10.51546
05/28/2024 20:45:00*10.5194*10.52316*10.52435*10.51907
05/28/2024 20:50:00*10.52316*10.51888*10.52358*10.51766
05/28/2024 20:55:00*10.51888*10.51693*10.52169*10.51691
05/28/2024 21:00:00*10.51693*10.51665*10.52018*10.51638
05/28/2024 21:05:00*10.51665*10.51673*10.51925*10.51605
05/28/2024 21:10:00*10.51673*10.51395*10.51682*10.51373
05/28/2024 21:15:00*10.51395*10.51162*10.51395*10.51118
05/28/2024 21:20:00*10.51162*10.51087*10.51162*10.51012
05/28/2024 21:25:00*10.51087*10.50964*10.51093*10.50928
05/28/2024 21:30:00*10.50964*10.51108*10.51108*10.50887
05/28/2024 21:35:00*10.51108*10.51503*10.51508*10.51059
05/28/2024 21:40:00*10.51503*10.51718*10.51828*10.51469
05/28/2024 21:45:00*10.51718*10.51678*10.51723*10.51633
05/28/2024 21:50:00*10.51678*10.51507*10.51748*10.51499
05/28/2024 21:55:00*10.51507*10.51464*10.51624*10.51454
05/28/2024 22:00:00*10.51464*10.51462*10.51557*10.51381
05/28/2024 22:05:00*10.51462*10.51426*10.51489*10.51381
05/28/2024 22:10:00*10.51426*10.51653*10.51672*10.51425
05/28/2024 22:15:00*10.51653*10.51334*10.51669*10.51333
05/28/2024 22:20:00*10.51334*10.51437*10.51437*10.51135
05/28/2024 22:25:00*10.51437*10.51505*10.51537*10.51437
05/28/2024 22:30:00*10.51505*10.51675*10.51736*10.51405
05/28/2024 22:35:00*10.51675*10.51694*10.51697*10.51653
05/28/2024 22:40:00*10.51694*10.51734*10.51737*10.5163
05/28/2024 22:45:00*10.51734*10.51879*10.51879*10.51733
05/28/2024 22:50:00*10.51879*10.52021*10.52021*10.51857
05/28/2024 22:55:00*10.52021*10.52086*10.52103*10.52017
05/28/2024 23:00:00*10.52086*10.52284*10.52289*10.51971
05/28/2024 23:05:00*10.52284*10.52543*10.52613*10.52236
05/28/2024 23:10:00*10.52543*10.52646*10.52677*10.52508
05/28/2024 23:15:00*10.52646*10.52708*10.52709*10.52547
05/28/2024 23:20:00*10.52708*10.52807*10.52807*10.52604
05/28/2024 23:25:00*10.52807*10.52708*10.52807*10.52627
05/28/2024 23:30:00*10.52708*10.52659*10.52709*10.52617
05/28/2024 23:35:00*10.52659*10.52588*10.52664*10.52588
05/28/2024 23:40:00*10.52588*10.5263*10.52668*10.52585
05/28/2024 23:45:00*10.5263*10.52592*10.52665*10.52592
05/28/2024 23:50:00*10.52592*10.5269*10.52738*10.52592
05/28/2024 23:55:00*10.5269*10.5262*10.52708*10.52619
05/29/2024 00:00:00*10.5262*10.52644*10.52657*10.52525
05/29/2024 00:05:00*10.52644*10.52795*10.52837*10.52644
05/29/2024 00:10:00*10.52795*10.52469*10.52838*10.52434
05/29/2024 00:15:00*10.52469*10.52578*10.52613*10.52389
05/29/2024 00:20:00*10.52578*10.52555*10.52618*10.52552
05/29/2024 00:25:00*10.52555*10.52512*10.52555*10.52483
05/29/2024 00:30:00*10.52512*10.52479*10.52519*10.52479
05/29/2024 00:35:00*10.52479*10.52485*10.5249*10.52438
05/29/2024 00:40:00*10.52485*10.52441*10.52486*10.5244
05/29/2024 00:45:00*10.52441*10.52435*10.52498*10.52432
05/29/2024 00:50:00*10.52435*10.52483*10.52483*10.5243
05/29/2024 00:55:00*10.52483*10.5248*10.52486*10.5248
05/29/2024 01:00:00*10.5248*10.52388*10.52485*10.52275
05/29/2024 01:05:00*10.52388*10.52335*10.52406*10.52323
05/29/2024 01:10:00*10.52335*10.52232*10.52335*10.52208
05/29/2024 01:15:00*10.52232*10.52276*10.52279*10.52232
05/29/2024 01:20:00*10.52276*10.52266*10.52276*10.52193
05/29/2024 01:25:00*10.52266*10.52252*10.52296*10.52208
05/29/2024 01:30:00*10.52252*10.5258*10.5284*10.52249
05/29/2024 01:35:00*10.5258*10.52349*10.5275*10.52348
05/29/2024 01:40:00*10.52349*10.52403*10.52403*10.52311
05/29/2024 01:45:00*10.52403*10.52657*10.52699*10.52383
05/29/2024 01:50:00*10.52657*10.52527*10.52722*10.52527
05/29/2024 01:55:00*10.52527*10.527*10.5274*10.5251
05/29/2024 02:00:00*10.527*10.52116*10.52748*10.52116
05/29/2024 02:05:00*10.52116*10.5258*10.52745*10.51764
05/29/2024 02:10:00*10.5258*10.51683*10.52767*10.5157
05/29/2024 02:15:00*10.51683*10.51826*10.51973*10.51683
05/29/2024 02:20:00*10.51826*10.52023*10.5207*10.51753
05/29/2024 02:25:00*10.52023*10.51654*10.5226*10.51407
05/29/2024 02:30:00*10.51654*10.51776*10.51977*10.51511
05/29/2024 02:35:00*10.51776*10.5092*10.51812*10.5085
05/29/2024 02:40:00*10.5092*10.50411*10.5097*10.50366
05/29/2024 02:45:00*10.50411*10.5026*10.50566*10.5018
05/29/2024 02:50:00*10.5026*10.49971*10.5032*10.4985
05/29/2024 02:55:00*10.49971*10.495*10.5001*10.4942
05/29/2024 03:00:00*10.495*10.4955*10.4968*10.49316
05/29/2024 03:05:00*10.4955*10.48467*10.4955*10.4826
05/29/2024 03:10:00*10.48467*10.48827*10.49052*10.4807
05/29/2024 03:15:00*10.48827*10.48217*10.49148*10.48189
05/29/2024 03:20:00*10.48217*10.4739*10.48492*10.4739
05/29/2024 03:25:00*10.4739*10.47664*10.47734*10.47021
05/29/2024 03:30:00*10.47664*10.4799*10.48225*10.47632
05/29/2024 03:35:00*10.4799*10.47912*10.4829*10.4765
05/29/2024 03:40:00*10.47912*10.48429*10.48442*10.4761
05/29/2024 03:45:00*10.48429*10.48116*10.48758*10.48116
05/29/2024 03:50:00*10.48116*10.4808*10.48158*10.47834
05/29/2024 03:55:00*10.4808*10.48946*10.48946*10.48074
05/29/2024 04:00:00*10.48946*10.48164*10.49161*10.48164
05/29/2024 04:05:00*10.48164*10.50457*10.50632*10.4796
05/29/2024 04:10:00*10.50457*10.5061*10.51273*10.50233
05/29/2024 04:15:00*10.5061*10.50081*10.5074*10.49588
05/29/2024 04:20:00*10.50081*10.50092*10.5051*10.49791
05/29/2024 04:25:00*10.50092*10.5017*10.5032*10.4991
05/29/2024 04:30:00*10.5017*10.50293*10.50527*10.5017
05/29/2024 04:35:00*10.50293*10.50402*10.5045*10.50149
05/29/2024 04:40:00*10.50402*10.5035*10.5054*10.5005
05/29/2024 04:45:00*10.5035*10.49512*10.5041*10.4949
05/29/2024 04:50:00*10.49512*10.49893*10.50051*10.49231
05/29/2024 04:55:00*10.49893*10.5003*10.50308*10.49893
05/29/2024 05:00:00*10.5003*10.5014*10.50476*10.4997
05/29/2024 05:05:00*10.5014*10.50447*10.50447*10.4984
05/29/2024 05:10:00*10.50447*10.50297*10.50651*10.50196
05/29/2024 05:15:00*10.50297*10.5003*10.5036*10.49986
05/29/2024 05:20:00*10.5003*10.4981*10.50191*10.4978
05/29/2024 05:25:00*10.4981*10.49705*10.49919*10.49601
05/29/2024 05:30:00*10.49705*10.50118*10.50269*10.49692
05/29/2024 05:35:00*10.50118*10.50453*10.50456*10.5002
05/29/2024 05:40:00*10.50453*10.50332*10.50503*10.50284
05/29/2024 05:45:00*10.50332*10.50088*10.50332*10.50047
05/29/2024 05:50:00*10.50088*10.5012*10.50349*10.50074
05/29/2024 05:55:00*10.5012*10.497*10.50365*10.4967
05/29/2024 06:00:00*10.497*10.50191*10.50191*10.49596
05/29/2024 06:05:00*10.50191*10.5029*10.5058*10.50006
05/29/2024 06:10:00*10.5029*10.50778*10.50819*10.50212
05/29/2024 06:15:00*10.50778*10.51555*10.51739*10.50778
05/29/2024 06:20:00*10.51555*10.51699*10.51904*10.51446
05/29/2024 06:25:00*10.51699*10.52034*10.52135*10.51698
05/29/2024 06:30:00*10.52034*10.51893*10.52072*10.51874
05/29/2024 06:35:00*10.51893*10.52447*10.52641*10.5188
05/29/2024 06:40:00*10.52447*10.52521*10.52654*10.52447
05/29/2024 06:45:00*10.52521*10.52059*10.52521*10.52037
05/29/2024 06:50:00*10.52059*10.52017*10.52191*10.5176
05/29/2024 06:55:00*10.52017*10.51596*10.52017*10.51581
05/29/2024 07:00:00*10.51596*10.5186*10.5186*10.51273
05/29/2024 07:05:00*10.5186*10.52216*10.52334*10.51748
05/29/2024 07:10:00*10.52216*10.52687*10.52687*10.52185
05/29/2024 07:15:00*10.52687*10.52968*10.53069*10.52676
05/29/2024 07:20:00*10.52968*10.533*10.53543*10.5292
05/29/2024 07:25:00*10.533*10.53072*10.53527*10.53017
05/29/2024 07:30:00*10.53072*10.52548*10.53072*10.5249
05/29/2024 07:35:00*10.52548*10.52566*10.5265*10.52375
05/29/2024 07:40:00*10.52566*10.52286*10.52573*10.5225
05/29/2024 07:45:00*10.52286*10.52312*10.52544*10.52186
05/29/2024 07:50:00*10.52312*10.52255*10.52502*10.52157
05/29/2024 07:55:00*10.52255*10.52289*10.52482*10.52168
05/29/2024 08:00:00*10.52289*10.5188*10.52364*10.51817
05/29/2024 08:05:00*10.5188*10.51991*10.52463*10.51512
05/29/2024 08:10:00*10.51991*10.5139*10.5216*10.51265
05/29/2024 08:15:00*10.5139*10.5161*10.5168*10.5132
05/29/2024 08:20:00*10.5161*10.51385*10.51826*10.51306
05/29/2024 08:25:00*10.51385*10.5182*10.5211*10.51385
05/29/2024 08:30:00*10.5182*10.51459*10.51986*10.5141
05/29/2024 08:35:00*10.51459*10.51419*10.51586*10.51326
05/29/2024 08:40:00*10.51419*10.52096*10.52267*10.514
05/29/2024 08:45:00*10.52096*10.52058*10.52324*10.51908
05/29/2024 08:50:00*10.52058*10.5301*10.53134*10.51913
05/29/2024 08:55:00*10.5301*10.53655*10.53666*10.52713
05/29/2024 09:00:00*10.53655*10.5363*10.53665*10.53199
05/29/2024 09:05:00*10.5363*10.53745*10.53814*10.53406
05/29/2024 09:10:00*10.53745*10.54226*10.54662*10.53652
05/29/2024 09:15:00*10.54226*10.53707*10.54391*10.53652
05/29/2024 09:20:00*10.53707*10.54445*10.54548*10.53649
05/29/2024 09:25:00*10.54445*10.54271*10.54572*10.5423
05/29/2024 09:30:00*10.54271*10.54244*10.54322*10.54009
05/29/2024 09:35:00*10.54244*10.55181*10.55245*10.54173
05/29/2024 09:40:00*10.55181*10.55395*10.56042*10.55181
05/29/2024 09:45:00*10.55395*10.55873*10.56253*10.55386
05/29/2024 09:50:00*10.55873*10.55314*10.56043*10.55306
05/29/2024 09:55:00*10.55314*10.55427*10.55427*10.54711
05/29/2024 10:00:00*10.55427*10.55431*10.5561*10.55149
05/29/2024 10:05:00*10.55431*10.55314*10.56133*10.55228
05/29/2024 10:10:00*10.55314*10.55671*10.559*10.54862
05/29/2024 10:15:00*10.55671*10.5609*10.5619*10.55428
05/29/2024 10:20:00*10.5609*10.5623*10.56471*10.55638
05/29/2024 10:25:00*10.5623*10.5708*10.57659*10.5609
05/29/2024 10:30:00*10.5708*10.57677*10.57684*10.56834
05/29/2024 10:35:00*10.57677*10.57511*10.58003*10.57475
05/29/2024 10:40:00*10.57511*10.56105*10.57561*10.561
05/29/2024 10:45:00*10.56105*10.5698*10.5705*10.55387
05/29/2024 10:50:00*10.5698*10.56729*10.57187*10.56129
05/29/2024 10:55:00*10.56729*10.5622*10.5689*10.56085
05/29/2024 11:00:00*10.5622*10.56028*10.56612*10.55762
05/29/2024 11:05:00*10.56028*10.5622*10.56705*10.55927
05/29/2024 11:10:00*10.5622*10.56548*10.5708*10.56116
05/29/2024 11:15:00*10.56548*10.56756*10.57162*10.56548
05/29/2024 11:20:00*10.56756*10.5703*10.57111*10.56072
05/29/2024 11:25:00*10.5703*10.56879*10.57092*10.56672
05/29/2024 11:30:00*10.56879*10.57025*10.57025*10.5643
05/29/2024 11:35:00*10.57025*10.57494*10.57533*10.57023
05/29/2024 11:40:00*10.57494*10.57406*10.57648*10.57162
05/29/2024 11:45:00*10.57406*10.57879*10.58341*10.57344
05/29/2024 11:50:00*10.57879*10.58804*10.58961*10.57746
05/29/2024 11:55:00*10.58804*10.57967*10.58954*10.57798
05/29/2024 12:00:00*10.57967*10.58282*10.58341*10.57415
05/29/2024 12:05:00*10.58282*10.58734*10.58943*10.58262
05/29/2024 12:10:00*10.58734*10.58776*10.58796*10.58411
05/29/2024 12:15:00*10.58776*10.5899*10.5899*10.58718
05/29/2024 12:20:00*10.5899*10.58678*10.59026*10.58629
05/29/2024 12:25:00*10.58678*10.58273*10.58713*10.58169
05/29/2024 12:30:00*10.58273*10.58373*10.58386*10.58158
05/29/2024 12:35:00*10.58373*10.58293*10.58612*10.58212
05/29/2024 12:40:00*10.58293*10.58121*10.58333*10.58098
05/29/2024 12:45:00*10.58121*10.58319*10.58371*10.58082
05/29/2024 12:50:00*10.58319*10.58163*10.58319*10.58161
05/29/2024 12:55:00*10.58163*10.58573*10.58585*10.5805
05/29/2024 13:00:00*10.58573*10.57872*10.58595*10.57778
05/29/2024 13:05:00*10.57872*10.57916*10.58299*10.57695
05/29/2024 13:10:00*10.57916*10.59117*10.59185*10.57895
05/29/2024 13:15:00*10.59117*10.59254*10.59337*10.58931
05/29/2024 13:20:00*10.59254*10.5955*10.59591*10.59129
05/29/2024 13:25:00*10.5955*10.59578*10.596*10.59321
05/29/2024 13:30:00*10.59578*10.58985*10.59606*10.58943
05/29/2024 13:35:00*10.58985*10.59284*10.59341*10.58781
05/29/2024 13:40:00*10.59284*10.58795*10.59328*10.58752
05/29/2024 13:45:00*10.58795*10.58947*10.59094*10.58697
05/29/2024 13:50:00*10.58947*10.58754*10.59078*10.58445
05/29/2024 13:55:00*10.58754*10.57696*10.58754*10.57433
05/29/2024 14:00:00*10.57696*10.58189*10.58426*10.5758
05/29/2024 14:05:00*10.58189*10.58156*10.58351*10.58
05/29/2024 14:10:00*10.58156*10.58094*10.58201*10.57994
05/29/2024 14:15:00*10.58094*10.5812*10.58192*10.5792
05/29/2024 14:20:00*10.5812*10.58353*10.58355*10.58114
05/29/2024 14:25:00*10.58353*10.5835*10.58509*10.5831
05/29/2024 14:30:00*10.5835*10.58489*10.58533*10.58208
05/29/2024 14:35:00*10.58489*10.58857*10.58864*10.58458
05/29/2024 14:40:00*10.58857*10.59296*10.59414*10.58571
05/29/2024 14:45:00*10.59296*10.59265*10.5942*10.58876
05/29/2024 14:50:00*10.59265*10.59584*10.59681*10.58762
05/29/2024 14:55:00*10.59584*10.59271*10.59705*10.58947
05/29/2024 15:00:00*10.59271*10.5885*10.59568*10.58795
05/29/2024 15:05:00*10.5885*10.59365*10.59382*10.58748
05/29/2024 15:10:00*10.59365*10.59184*10.59611*10.58952
05/29/2024 15:15:00*10.59184*10.58967*10.59334*10.58854
05/29/2024 15:20:00*10.58967*10.58893*10.58973*10.58596
05/29/2024 15:25:00*10.58893*10.58711*10.58893*10.58556
05/29/2024 15:30:00*10.58711*10.58705*10.58835*10.5853
05/29/2024 15:35:00*10.58705*10.58451*10.58753*10.58228
05/29/2024 15:40:00*10.58451*10.5882*10.5882*10.58386
05/29/2024 15:45:00*10.5882*10.58907*10.58977*10.58717
05/29/2024 15:50:00*10.58907*10.5911*10.59268*10.58801
05/29/2024 15:55:00*10.5911*10.59321*10.5938*10.5895
05/29/2024 16:00:00*10.59321*10.59086*10.59325*10.58977
05/29/2024 16:05:00*10.59086*10.59091*10.59132*10.59051
05/29/2024 16:10:00*10.59091*10.59036*10.59122*10.58932
05/29/2024 16:15:00*10.59036*10.59174*10.59174*10.58951
05/29/2024 16:20:00*10.59174*10.59086*10.59181*10.59055
05/29/2024 16:25:00*10.59086*10.59197*10.59201*10.59067
05/29/2024 16:30:00*10.59197*10.58997*10.59262*10.58997
05/29/2024 16:35:00*10.58997*10.59032*10.59098*10.58896
05/29/2024 16:40:00*10.59032*10.58865*10.5928*10.58724
05/29/2024 16:45:00*10.58865*10.58612*10.59015*10.5851
05/29/2024 16:50:00*10.58612*10.5899*10.5899*10.58546
05/29/2024 16:55:00*10.5899*10.5877*10.5913*10.58711
05/29/2024 17:00:00*10.5877*10.5748*10.5884*10.5748
