05/27/2024 17:05:00*10.4865*10.4865*10.4865*10.4865
05/27/2024 17:10:00*10.4865*10.4865*10.4865*10.4865
05/27/2024 17:15:00*10.4865*10.4865*10.4865*10.4865
05/27/2024 17:20:00*10.4865*10.48359*10.4865*10.48349
05/27/2024 17:25:00*10.48359*10.48359*10.48359*10.48359
05/27/2024 17:30:00*10.48359*10.48077*10.48359*10.4807
05/27/2024 17:35:00*10.48077*10.48464*10.48846*10.48077
05/27/2024 17:40:00*10.48464*10.48888*10.49045*10.48219
05/27/2024 17:45:00*10.48888*10.48337*10.49466*10.47731
05/27/2024 17:50:00*10.48337*10.48482*10.48482*10.47974
05/27/2024 17:55:00*10.48482*10.48297*10.48498*10.48063
05/27/2024 18:00:00*10.48297*10.48351*10.48536*10.48182
05/27/2024 18:05:00*10.48351*10.48276*10.48351*10.47841
05/27/2024 18:10:00*10.48276*10.48444*10.48621*10.48276
05/27/2024 18:15:00*10.48444*10.48686*10.48788*10.48352
05/27/2024 18:20:00*10.48686*10.48715*10.48766*10.4844
05/27/2024 18:25:00*10.48715*10.48723*10.48836*10.48531
05/27/2024 18:30:00*10.48723*10.48728*10.48866*10.4857
05/27/2024 18:35:00*10.48728*10.48838*10.4891*10.48656
05/27/2024 18:40:00*10.48838*10.48781*10.48909*10.4856
05/27/2024 18:45:00*10.48781*10.48857*10.48914*10.4873
05/27/2024 18:50:00*10.48857*10.48908*10.48978*10.48661
05/27/2024 18:55:00*10.48908*10.48919*10.4896*10.4868
05/27/2024 19:00:00*10.48919*10.48723*10.48972*10.4868
05/27/2024 19:05:00*10.48723*10.4894*10.4907*10.4862
05/27/2024 19:10:00*10.4894*10.4871*10.4902*10.48442
05/27/2024 19:15:00*10.4871*10.4858*10.488*10.4842
05/27/2024 19:20:00*10.4858*10.486*10.4868*10.485
05/27/2024 19:25:00*10.486*10.4866*10.487*10.48435
05/27/2024 19:30:00*10.4866*10.4857*10.488*10.48453
05/27/2024 19:35:00*10.4857*10.4862*10.4881*10.4852
05/27/2024 19:40:00*10.4862*10.4861*10.4868*10.48444
05/27/2024 19:45:00*10.4861*10.48693*10.4877*10.4849
05/27/2024 19:50:00*10.48693*10.48685*10.48707*10.48612
05/27/2024 19:55:00*10.48685*10.48645*10.48686*10.48581
05/27/2024 20:00:00*10.48645*10.48185*10.48646*10.48146
05/27/2024 20:05:00*10.48185*10.4833*10.4833*10.48151
05/27/2024 20:10:00*10.4833*10.48215*10.4833*10.48154
05/27/2024 20:15:00*10.48215*10.48223*10.48229*10.48177
05/27/2024 20:20:00*10.48223*10.48238*10.48284*10.4818
05/27/2024 20:25:00*10.48238*10.48401*10.48466*10.48138
05/27/2024 20:30:00*10.48401*10.48472*10.48476*10.48335
05/27/2024 20:35:00*10.48472*10.48533*10.4857*10.48471
05/27/2024 20:40:00*10.48533*10.48413*10.4858*10.48276
05/27/2024 20:45:00*10.48413*10.4844*10.4844*10.48208
05/27/2024 20:50:00*10.4844*10.48385*10.48527*10.48339
05/27/2024 20:55:00*10.48385*10.48064*10.48407*10.48039
05/27/2024 21:00:00*10.48064*10.48451*10.4869*10.4801
05/27/2024 21:05:00*10.48451*10.47811*10.48465*10.47797
05/27/2024 21:10:00*10.47811*10.47836*10.47877*10.47649
05/27/2024 21:15:00*10.47836*10.47747*10.47907*10.47682
05/27/2024 21:20:00*10.47747*10.47648*10.47855*10.47625
05/27/2024 21:25:00*10.47648*10.47558*10.47648*10.47363
05/27/2024 21:30:00*10.47558*10.47502*10.47572*10.47437
05/27/2024 21:35:00*10.47502*10.47331*10.47586*10.47331
05/27/2024 21:40:00*10.47331*10.47427*10.47501*10.47298
05/27/2024 21:45:00*10.47427*10.47434*10.47577*10.47406
05/27/2024 21:50:00*10.47434*10.4714*10.47434*10.4708
05/27/2024 21:55:00*10.4714*10.47204*10.47204*10.4704
05/27/2024 22:00:00*10.47204*10.47272*10.47272*10.47144
05/27/2024 22:05:00*10.47272*10.47067*10.47273*10.47062
05/27/2024 22:10:00*10.47067*10.47122*10.47211*10.47061
05/27/2024 22:15:00*10.47122*10.47065*10.47156*10.47061
05/27/2024 22:20:00*10.47065*10.46918*10.47074*10.4686
05/27/2024 22:25:00*10.46918*10.47071*10.47093*10.46823
05/27/2024 22:30:00*10.47071*10.47163*10.47204*10.47053
05/27/2024 22:35:00*10.47163*10.47224*10.47374*10.47163
05/27/2024 22:40:00*10.47224*10.47251*10.47347*10.47211
05/27/2024 22:45:00*10.47251*10.47236*10.47377*10.47113
05/27/2024 22:50:00*10.47236*10.47176*10.4725*10.47125
05/27/2024 22:55:00*10.47176*10.47171*10.4724*10.47085
05/27/2024 23:00:00*10.47171*10.47075*10.47181*10.46942
05/27/2024 23:05:00*10.47075*10.47263*10.47273*10.47075
05/27/2024 23:10:00*10.47263*10.47096*10.47265*10.47085
05/27/2024 23:15:00*10.47096*10.47155*10.47178*10.47072
05/27/2024 23:20:00*10.47155*10.47267*10.473*10.47112
05/27/2024 23:25:00*10.47267*10.46846*10.47309*10.46816
05/27/2024 23:30:00*10.46846*10.469*10.469*10.46844
05/27/2024 23:35:00*10.469*10.46838*10.46909*10.46829
05/27/2024 23:40:00*10.46838*10.46423*10.46838*10.46252
05/27/2024 23:45:00*10.46423*10.46536*10.46595*10.46423
05/27/2024 23:50:00*10.46536*10.46471*10.46583*10.4647
05/27/2024 23:55:00*10.46471*10.4646*10.46581*10.46366
05/28/2024 00:00:00*10.4646*10.46455*10.46483*10.4643
05/28/2024 00:05:00*10.46455*10.46332*10.46456*10.46243
05/28/2024 00:10:00*10.46332*10.46316*10.46339*10.46312
05/28/2024 00:15:00*10.46316*10.4629*10.4641*10.4627
05/28/2024 00:20:00*10.4629*10.4634*10.46347*10.4623
05/28/2024 00:25:00*10.4634*10.46292*10.46379*10.46138
05/28/2024 00:30:00*10.46292*10.46386*10.46386*10.46161
05/28/2024 00:35:00*10.46386*10.46431*10.46431*10.4622
05/28/2024 00:40:00*10.46431*10.46325*10.46432*10.46215
05/28/2024 00:45:00*10.46325*10.46547*10.46547*10.46298
05/28/2024 00:50:00*10.46547*10.46674*10.46691*10.46547
05/28/2024 00:55:00*10.46674*10.46605*10.46687*10.46605
05/28/2024 01:00:00*10.46605*10.47003*10.47034*10.46605
05/28/2024 01:05:00*10.47003*10.46494*10.47127*10.46494
05/28/2024 01:10:00*10.46494*10.46549*10.46554*10.46466
05/28/2024 01:15:00*10.46549*10.46584*10.4667*10.46534
05/28/2024 01:20:00*10.46584*10.46543*10.46602*10.46533
05/28/2024 01:25:00*10.46543*10.46757*10.46781*10.46485
05/28/2024 01:30:00*10.46757*10.47008*10.47008*10.46681
05/28/2024 01:35:00*10.47008*10.47113*10.47139*10.46951
05/28/2024 01:40:00*10.47113*10.47556*10.47906*10.47084
05/28/2024 01:45:00*10.47556*10.47187*10.47823*10.47159
05/28/2024 01:50:00*10.47187*10.47044*10.4724*10.46896
05/28/2024 01:55:00*10.47044*10.47072*10.47129*10.46975
05/28/2024 02:00:00*10.47072*10.4706*10.47163*10.46996
05/28/2024 02:05:00*10.4706*10.47003*10.47289*10.46904
05/28/2024 02:10:00*10.47003*10.47058*10.47354*10.46981
05/28/2024 02:15:00*10.47058*10.47185*10.47332*10.46953
05/28/2024 02:20:00*10.47185*10.47063*10.4731*10.47001
05/28/2024 02:25:00*10.47063*10.47108*10.47287*10.4699
05/28/2024 02:30:00*10.47108*10.46915*10.47209*10.46891
05/28/2024 02:35:00*10.46915*10.46637*10.46915*10.46458
05/28/2024 02:40:00*10.46637*10.47195*10.47206*10.46637
05/28/2024 02:45:00*10.47195*10.47481*10.47644*10.46993
05/28/2024 02:50:00*10.47481*10.47712*10.47858*10.47385
05/28/2024 02:55:00*10.47712*10.4726*10.47777*10.47157
05/28/2024 03:00:00*10.4726*10.47762*10.47824*10.47149
05/28/2024 03:05:00*10.47762*10.47553*10.47766*10.4719
05/28/2024 03:10:00*10.47553*10.47359*10.47832*10.47354
05/28/2024 03:15:00*10.47359*10.48231*10.48231*10.47359
05/28/2024 03:20:00*10.48231*10.4797*10.48418*10.4789
05/28/2024 03:25:00*10.4797*10.47905*10.48245*10.47716
05/28/2024 03:30:00*10.47905*10.47778*10.47924*10.47686
05/28/2024 03:35:00*10.47778*10.4799*10.48183*10.47777
05/28/2024 03:40:00*10.4799*10.48161*10.48161*10.47756
05/28/2024 03:45:00*10.48161*10.48234*10.48482*10.48073
05/28/2024 03:50:00*10.48234*10.48719*10.48721*10.48234
05/28/2024 03:55:00*10.48719*10.48704*10.4888*10.48478
05/28/2024 04:00:00*10.48704*10.48921*10.48922*10.4858
05/28/2024 04:05:00*10.48921*10.48823*10.48963*10.48778
05/28/2024 04:10:00*10.48823*10.49148*10.49303*10.48711
05/28/2024 04:15:00*10.49148*10.4933*10.49522*10.49133
05/28/2024 04:20:00*10.4933*10.49649*10.49689*10.49162
05/28/2024 04:25:00*10.49649*10.49566*10.49684*10.493
05/28/2024 04:30:00*10.49566*10.49979*10.50122*10.49566
05/28/2024 04:35:00*10.49979*10.5022*10.50292*10.4996
05/28/2024 04:40:00*10.5022*10.50295*10.50341*10.5016
05/28/2024 04:45:00*10.50295*10.50704*10.5075*10.50295
05/28/2024 04:50:00*10.50704*10.50586*10.50909*10.50528
05/28/2024 04:55:00*10.50586*10.50281*10.50602*10.5027
05/28/2024 05:00:00*10.50281*10.49887*10.50286*10.4985
05/28/2024 05:05:00*10.49887*10.50127*10.50193*10.49693
05/28/2024 05:10:00*10.50127*10.5001*10.50148*10.49951
05/28/2024 05:15:00*10.5001*10.49728*10.5004*10.49639
05/28/2024 05:20:00*10.49728*10.4934*10.49728*10.4922
05/28/2024 05:25:00*10.4934*10.49456*10.4958*10.49277
05/28/2024 05:30:00*10.49456*10.49869*10.49895*10.49404
05/28/2024 05:35:00*10.49869*10.49732*10.5004*10.49585
05/28/2024 05:40:00*10.49732*10.4917*10.49743*10.4905
05/28/2024 05:45:00*10.4917*10.49144*10.4922*10.48664
05/28/2024 05:50:00*10.49144*10.4907*10.4932*10.49033
05/28/2024 05:55:00*10.4907*10.48821*10.4908*10.48763
05/28/2024 06:00:00*10.48821*10.4882*10.48948*10.48709
05/28/2024 06:05:00*10.4882*10.486*10.48934*10.48562
05/28/2024 06:10:00*10.486*10.48728*10.48934*10.48265
05/28/2024 06:15:00*10.48728*10.48651*10.48963*10.48595
05/28/2024 06:20:00*10.48651*10.48435*10.48651*10.48073
05/28/2024 06:25:00*10.48435*10.48392*10.4872*10.48299
05/28/2024 06:30:00*10.48392*10.4831*10.48546*10.4831
05/28/2024 06:35:00*10.4831*10.48299*10.4857*10.48247
05/28/2024 06:40:00*10.48299*10.48391*10.48668*10.4828
05/28/2024 06:45:00*10.48391*10.48314*10.48635*10.48191
05/28/2024 06:50:00*10.48314*10.48471*10.48581*10.48314
05/28/2024 06:55:00*10.48471*10.48463*10.48625*10.48263
05/28/2024 07:00:00*10.48463*10.48199*10.48652*10.48167
05/28/2024 07:05:00*10.48199*10.48091*10.48377*10.47906
05/28/2024 07:10:00*10.48091*10.47747*10.48091*10.47713
05/28/2024 07:15:00*10.47747*10.47599*10.47856*10.47451
05/28/2024 07:20:00*10.47599*10.4784*10.47853*10.47495
05/28/2024 07:25:00*10.4784*10.4804*10.48384*10.4784
05/28/2024 07:30:00*10.4804*10.47828*10.48177*10.47738
05/28/2024 07:35:00*10.47828*10.47885*10.48041*10.47649
05/28/2024 07:40:00*10.47885*10.47736*10.47886*10.47658
05/28/2024 07:45:00*10.47736*10.47817*10.48025*10.47566
05/28/2024 07:50:00*10.47817*10.47861*10.48149*10.4778
05/28/2024 07:55:00*10.47861*10.47815*10.47936*10.47752
05/28/2024 08:00:00*10.47815*10.48161*10.4825*10.47658
05/28/2024 08:05:00*10.48161*10.4819*10.48663*10.48078
05/28/2024 08:10:00*10.4819*10.48182*10.4822*10.47906
05/28/2024 08:15:00*10.48182*10.48124*10.48394*10.4803
05/28/2024 08:20:00*10.48124*10.48109*10.4828*10.47797
05/28/2024 08:25:00*10.48109*10.4825*10.4849*10.47747
05/28/2024 08:30:00*10.4825*10.4848*10.4864*10.4822
05/28/2024 08:35:00*10.4848*10.48172*10.4855*10.48059
05/28/2024 08:40:00*10.48172*10.4767*10.48277*10.4759
05/28/2024 08:45:00*10.4767*10.472*10.4767*10.4693
05/28/2024 08:50:00*10.472*10.4685*10.474*10.4681
05/28/2024 08:55:00*10.4685*10.4715*10.4741*10.46797
05/28/2024 09:00:00*10.4715*10.4775*10.4775*10.4715
05/28/2024 09:05:00*10.4775*10.47872*10.48129*10.4755
05/28/2024 09:10:00*10.47872*10.4806*10.4838*10.47804
05/28/2024 09:15:00*10.4806*10.4777*10.4835*10.47607
05/28/2024 09:20:00*10.4777*10.46949*10.4777*10.46917
05/28/2024 09:25:00*10.46949*10.46853*10.4714*10.4666
05/28/2024 09:30:00*10.46853*10.47234*10.47515*10.46853
05/28/2024 09:35:00*10.47234*10.4728*10.47363*10.46704
05/28/2024 09:40:00*10.4728*10.47908*10.48191*10.4708
05/28/2024 09:45:00*10.47908*10.47559*10.48052*10.47145
05/28/2024 09:50:00*10.47559*10.48214*10.4832*10.47559
05/28/2024 09:55:00*10.48214*10.48322*10.48753*10.48022
05/28/2024 10:00:00*10.48322*10.49007*10.49775*10.48316
05/28/2024 10:05:00*10.49007*10.50149*10.50889*10.48727
05/28/2024 10:10:00*10.50149*10.49956*10.50735*10.49879
05/28/2024 10:15:00*10.49956*10.5001*10.50435*10.49712
05/28/2024 10:20:00*10.5001*10.49647*10.5019*10.4947
05/28/2024 10:25:00*10.49647*10.49384*10.5021*10.49263
05/28/2024 10:30:00*10.49384*10.4913*10.4961*10.4908
05/28/2024 10:35:00*10.4913*10.4895*10.49554*10.48652
05/28/2024 10:40:00*10.4895*10.49553*10.49553*10.48832
05/28/2024 10:45:00*10.49553*10.48961*10.4964*10.48579
05/28/2024 10:50:00*10.48961*10.48761*10.49243*10.48291
05/28/2024 10:55:00*10.48761*10.4815*10.48761*10.48058
05/28/2024 11:00:00*10.4815*10.48781*10.49017*10.48095
05/28/2024 11:05:00*10.48781*10.4917*10.49187*10.48728
05/28/2024 11:10:00*10.4917*10.4921*10.4935*10.4903
05/28/2024 11:15:00*10.4921*10.4888*10.49579*10.48749
05/28/2024 11:20:00*10.4888*10.4819*10.4895*10.4817
05/28/2024 11:25:00*10.4819*10.4776*10.4837*10.4776
05/28/2024 11:30:00*10.4776*10.47853*10.47898*10.47582
05/28/2024 11:35:00*10.47853*10.47664*10.47855*10.47404
05/28/2024 11:40:00*10.47664*10.47712*10.47805*10.47568
05/28/2024 11:45:00*10.47712*10.47718*10.47741*10.47532
05/28/2024 11:50:00*10.47718*10.47549*10.47789*10.47539
05/28/2024 11:55:00*10.47549*10.47254*10.47616*10.47252
05/28/2024 12:00:00*10.47254*10.47046*10.47476*10.46971
05/28/2024 12:05:00*10.47046*10.4727*10.4729*10.46979
05/28/2024 12:10:00*10.4727*10.47574*10.47837*10.4727
05/28/2024 12:15:00*10.47574*10.4758*10.47604*10.47422
05/28/2024 12:20:00*10.4758*10.48041*10.48104*10.4758
05/28/2024 12:25:00*10.48041*10.48062*10.48268*10.48041
05/28/2024 12:30:00*10.48062*10.48134*10.48234*10.48025
05/28/2024 12:35:00*10.48134*10.48201*10.48651*10.47869
05/28/2024 12:40:00*10.48201*10.48045*10.48265*10.47993
05/28/2024 12:45:00*10.48045*10.48247*10.48285*10.48045
05/28/2024 12:50:00*10.48247*10.48279*10.48366*10.48167
05/28/2024 12:55:00*10.48279*10.48349*10.4837*10.48124
05/28/2024 13:00:00*10.48349*10.48375*10.48548*10.48324
05/28/2024 13:05:00*10.48375*10.49022*10.49088*10.48161
05/28/2024 13:10:00*10.49022*10.48876*10.49065*10.48641
05/28/2024 13:15:00*10.48876*10.49348*10.49419*10.48743
05/28/2024 13:20:00*10.49348*10.49236*10.49501*10.49223
05/28/2024 13:25:00*10.49236*10.49158*10.49338*10.48939
05/28/2024 13:30:00*10.49158*10.48914*10.49177*10.48845
05/28/2024 13:35:00*10.48914*10.49161*10.49198*10.48892
05/28/2024 13:40:00*10.49161*10.49067*10.49187*10.48908
05/28/2024 13:45:00*10.49067*10.49301*10.49381*10.49043
05/28/2024 13:50:00*10.49301*10.49544*10.49643*10.49276
05/28/2024 13:55:00*10.49544*10.50418*10.50443*10.49544
05/28/2024 14:00:00*10.50418*10.49797*10.50927*10.4975
05/28/2024 14:05:00*10.49797*10.50235*10.50722*10.49797
05/28/2024 14:10:00*10.50235*10.50144*10.50327*10.50144
05/28/2024 14:15:00*10.50144*10.50258*10.50407*10.50056
05/28/2024 14:20:00*10.50258*10.5039*10.50394*10.50186
05/28/2024 14:25:00*10.5039*10.50588*10.5059*10.50377
05/28/2024 14:30:00*10.50588*10.50879*10.51012*10.50588
05/28/2024 14:35:00*10.50879*10.51263*10.5132*10.50841
05/28/2024 14:40:00*10.51263*10.51238*10.51364*10.51213
05/28/2024 14:45:00*10.51238*10.51279*10.51379*10.50909
05/28/2024 14:50:00*10.51279*10.5131*10.51412*10.51178
05/28/2024 14:55:00*10.5131*10.51027*10.5148*10.50796
05/28/2024 15:00:00*10.51027*10.50229*10.51062*10.50083
05/28/2024 15:05:00*10.50229*10.50285*10.50375*10.50055
05/28/2024 15:10:00*10.50285*10.50339*10.50555*10.50163
05/28/2024 15:15:00*10.50339*10.50482*10.50547*10.50308
05/28/2024 15:20:00*10.50482*10.50834*10.50919*10.50457
05/28/2024 15:25:00*10.50834*10.50646*10.5087*10.50635
05/28/2024 15:30:00*10.50646*10.50452*10.50646*10.49785
05/28/2024 15:35:00*10.50452*10.5024*10.50495*10.502
05/28/2024 15:40:00*10.5024*10.50233*10.503*10.5007
05/28/2024 15:45:00*10.50233*10.50171*10.50261*10.50154
05/28/2024 15:50:00*10.50171*10.5019*10.50223*10.50145
05/28/2024 15:55:00*10.5019*10.5007*10.5019*10.50029
05/28/2024 16:00:00*10.5007*10.50057*10.50169*10.50053
05/28/2024 16:05:00*10.50057*10.50196*10.5022*10.50008
05/28/2024 16:10:00*10.50196*10.50161*10.50274*10.50157
05/28/2024 16:15:00*10.50161*10.5022*10.50243*10.50161
05/28/2024 16:20:00*10.5022*10.50193*10.5025*10.50193
05/28/2024 16:25:00*10.50193*10.50228*10.50261*10.50185
05/28/2024 16:30:00*10.50228*10.50406*10.50467*10.50227
05/28/2024 16:35:00*10.50406*10.5044*10.5048*10.50285
05/28/2024 16:40:00*10.5044*10.50455*10.50519*10.50373
05/28/2024 16:45:00*10.50455*10.5066*10.5068*10.504
05/28/2024 16:50:00*10.5066*10.50578*10.5068*10.50573
05/28/2024 16:55:00*10.50578*10.50668*10.507*10.50578
05/28/2024 17:00:00*10.50668*10.48892*10.5072*10.48796
