05/26/2024 17:05:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:10:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:15:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:20:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:25:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:30:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:35:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:40:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:45:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:50:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 17:55:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 18:00:00*10.55465*10.55465*10.55465*10.55465
05/26/2024 18:05:00*10.55465*10.5747*10.5747*10.55465
05/26/2024 18:10:00*10.5747*10.5747*10.5747*10.5747
05/26/2024 18:15:00*10.5747*10.58071*10.58128*10.5747
05/26/2024 18:20:00*10.58071*10.58003*10.58112*10.57803
05/26/2024 18:25:00*10.58003*10.58774*10.58774*10.58003
05/26/2024 18:30:00*10.58774*10.58774*10.58774*10.58774
05/26/2024 18:35:00*10.58774*10.58774*10.58774*10.58774
05/26/2024 18:40:00*10.58774*10.58774*10.58774*10.58774
05/26/2024 18:45:00*10.58774*10.57964*10.58774*10.57677
05/26/2024 18:50:00*10.57964*10.57732*10.57964*10.57633
05/26/2024 18:55:00*10.57732*10.58073*10.58143*10.57605
05/26/2024 19:00:00*10.58073*10.57606*10.58073*10.57606
05/26/2024 19:05:00*10.57606*10.57717*10.58767*10.57541
05/26/2024 19:10:00*10.57717*10.57788*10.57862*10.57515
05/26/2024 19:15:00*10.57788*10.57782*10.57826*10.57597
05/26/2024 19:20:00*10.57782*10.57844*10.57971*10.57609
05/26/2024 19:25:00*10.57844*10.584*10.5849*10.57679
05/26/2024 19:30:00*10.584*10.59263*10.5952*10.58379
05/26/2024 19:35:00*10.59263*10.60014*10.60128*10.59218
05/26/2024 19:40:00*10.60014*10.6019*10.60209*10.59951
05/26/2024 19:45:00*10.6019*10.59257*10.60207*10.58252
05/26/2024 19:50:00*10.59257*10.58704*10.59292*10.58586
05/26/2024 19:55:00*10.58704*10.58814*10.58829*10.58665
05/26/2024 20:00:00*10.58814*10.58924*10.58935*10.58814
05/26/2024 20:05:00*10.58924*10.58872*10.59031*10.58818
05/26/2024 20:10:00*10.58872*10.58764*10.58901*10.58736
05/26/2024 20:15:00*10.58764*10.58822*10.58903*10.58756
05/26/2024 20:20:00*10.58822*10.58526*10.58855*10.58511
05/26/2024 20:25:00*10.58526*10.58224*10.58529*10.5822
05/26/2024 20:30:00*10.58224*10.58428*10.58429*10.58222
05/26/2024 20:35:00*10.58428*10.58371*10.58428*10.58267
05/26/2024 20:40:00*10.58371*10.58388*10.58448*10.58279
05/26/2024 20:45:00*10.58388*10.58426*10.58428*10.5836
05/26/2024 20:50:00*10.58426*10.58358*10.58426*10.58294
05/26/2024 20:55:00*10.58358*10.58311*10.58423*10.58248
05/26/2024 21:00:00*10.58311*10.58237*10.5838*10.58157
05/26/2024 21:05:00*10.58237*10.58134*10.58237*10.58056
05/26/2024 21:10:00*10.58134*10.58165*10.58169*10.58098
05/26/2024 21:15:00*10.58165*10.57996*10.58168*10.57904
05/26/2024 21:20:00*10.57996*10.58101*10.58108*10.57934
05/26/2024 21:25:00*10.58101*10.58023*10.58138*10.57982
05/26/2024 21:30:00*10.58023*10.57995*10.58101*10.57922
05/26/2024 21:35:00*10.57995*10.58031*10.58031*10.5789
05/26/2024 21:40:00*10.58031*10.57988*10.5811*10.57944
05/26/2024 21:45:00*10.57988*10.57936*10.58091*10.57917
05/26/2024 21:50:00*10.57936*10.5785*10.57936*10.57784
05/26/2024 21:55:00*10.5785*10.5783*10.57906*10.57797
05/26/2024 22:00:00*10.5783*10.57842*10.57879*10.57704
05/26/2024 22:05:00*10.57842*10.5774*10.57877*10.57644
05/26/2024 22:10:00*10.5774*10.5785*10.5785*10.57538
05/26/2024 22:15:00*10.5785*10.57864*10.57866*10.57734
05/26/2024 22:20:00*10.57864*10.57782*10.57866*10.57746
05/26/2024 22:25:00*10.57782*10.57847*10.57848*10.57753
05/26/2024 22:30:00*10.57847*10.57881*10.57937*10.57729
05/26/2024 22:35:00*10.57881*10.57914*10.57939*10.57783
05/26/2024 22:40:00*10.57914*10.57911*10.57923*10.57911
05/26/2024 22:45:00*10.57911*10.57778*10.57911*10.57702
05/26/2024 22:50:00*10.57778*10.57785*10.57838*10.57718
05/26/2024 22:55:00*10.57785*10.57704*10.57794*10.57692
05/26/2024 23:00:00*10.57704*10.57646*10.57709*10.57636
05/26/2024 23:05:00*10.57646*10.57776*10.57776*10.57621
05/26/2024 23:10:00*10.57776*10.57766*10.57793*10.57653
05/26/2024 23:15:00*10.57766*10.577*10.57787*10.57664
05/26/2024 23:20:00*10.577*10.57723*10.57872*10.577
05/26/2024 23:25:00*10.57723*10.57783*10.57834*10.57718
05/26/2024 23:30:00*10.57783*10.57778*10.57815*10.57661
05/26/2024 23:35:00*10.57778*10.57902*10.57911*10.57778
05/26/2024 23:40:00*10.57902*10.57863*10.57928*10.57839
05/26/2024 23:45:00*10.57863*10.5785*10.57903*10.57796
05/26/2024 23:50:00*10.5785*10.57722*10.57894*10.57704
05/26/2024 23:55:00*10.57722*10.57904*10.57926*10.57719
05/27/2024 00:00:00*10.57904*10.57642*10.57916*10.57605
05/27/2024 00:05:00*10.57642*10.57663*10.57745*10.57544
05/27/2024 00:10:00*10.57663*10.57751*10.57765*10.57663
05/27/2024 00:15:00*10.57751*10.57684*10.57809*10.57658
05/27/2024 00:20:00*10.57684*10.57813*10.57821*10.57674
05/27/2024 00:25:00*10.57813*10.57823*10.57831*10.57705
05/27/2024 00:30:00*10.57823*10.57769*10.57824*10.57691
05/27/2024 00:35:00*10.57769*10.57766*10.57769*10.57729
05/27/2024 00:40:00*10.57766*10.57711*10.57771*10.57616
05/27/2024 00:45:00*10.57711*10.57691*10.57712*10.5761
05/27/2024 00:50:00*10.57691*10.57662*10.57698*10.57638
05/27/2024 00:55:00*10.57662*10.57671*10.57696*10.57593
05/27/2024 01:00:00*10.57671*10.57716*10.57726*10.57643
05/27/2024 01:05:00*10.57716*10.57811*10.5786*10.57714
05/27/2024 01:10:00*10.57811*10.57598*10.57876*10.57484
05/27/2024 01:15:00*10.57598*10.5761*10.5768*10.57592
05/27/2024 01:20:00*10.5761*10.5766*10.57664*10.57609
05/27/2024 01:25:00*10.5766*10.57707*10.57715*10.5766
05/27/2024 01:30:00*10.57707*10.5757*10.57713*10.5757
05/27/2024 01:35:00*10.5757*10.57519*10.57598*10.57518
05/27/2024 01:40:00*10.57519*10.57542*10.57566*10.57518
05/27/2024 01:45:00*10.57542*10.57866*10.57886*10.57499
05/27/2024 01:50:00*10.57866*10.57988*10.57991*10.57866
05/27/2024 01:55:00*10.57988*10.57664*10.58066*10.57576
05/27/2024 02:00:00*10.57664*10.574*10.58075*10.574
05/27/2024 02:05:00*10.574*10.57785*10.58017*10.57327
05/27/2024 02:10:00*10.57785*10.57426*10.57975*10.57251
05/27/2024 02:15:00*10.57426*10.57744*10.57776*10.57378
05/27/2024 02:20:00*10.57744*10.57883*10.58079*10.57744
05/27/2024 02:25:00*10.57883*10.57382*10.57884*10.57172
05/27/2024 02:30:00*10.57382*10.57515*10.57877*10.57349
05/27/2024 02:35:00*10.57515*10.57591*10.57624*10.57515
05/27/2024 02:40:00*10.57591*10.57291*10.57638*10.57254
05/27/2024 02:45:00*10.57291*10.57249*10.57291*10.57198
05/27/2024 02:50:00*10.57249*10.57103*10.57304*10.57103
05/27/2024 02:55:00*10.57103*10.56458*10.57146*10.56337
05/27/2024 03:00:00*10.56458*10.56477*10.56543*10.56025
05/27/2024 03:05:00*10.56477*10.57104*10.57152*10.56301
05/27/2024 03:10:00*10.57104*10.56944*10.57132*10.56628
05/27/2024 03:15:00*10.56944*10.56768*10.56946*10.56729
05/27/2024 03:20:00*10.56768*10.56058*10.56877*10.5605
05/27/2024 03:25:00*10.56058*10.55719*10.56066*10.55408
05/27/2024 03:30:00*10.55719*10.55911*10.55954*10.55575
05/27/2024 03:35:00*10.55911*10.56043*10.56053*10.5516
05/27/2024 03:40:00*10.56043*10.56722*10.56722*10.56043
05/27/2024 03:45:00*10.56722*10.56846*10.57033*10.5672
05/27/2024 03:50:00*10.56846*10.56976*10.57106*10.56743
05/27/2024 03:55:00*10.56976*10.56498*10.57021*10.56377
05/27/2024 04:00:00*10.56498*10.56104*10.56527*10.55827
05/27/2024 04:05:00*10.56104*10.56782*10.57045*10.55781
05/27/2024 04:10:00*10.56782*10.56509*10.57165*10.56368
05/27/2024 04:15:00*10.56509*10.56068*10.56583*10.56067
05/27/2024 04:20:00*10.56068*10.55725*10.5617*10.55525
05/27/2024 04:25:00*10.55725*10.5584*10.56313*10.55725
05/27/2024 04:30:00*10.5584*10.5542*10.56105*10.5542
05/27/2024 04:35:00*10.5542*10.55335*10.55439*10.5515
05/27/2024 04:40:00*10.55335*10.55164*10.55349*10.55107
05/27/2024 04:45:00*10.55164*10.5469*10.55164*10.54476
05/27/2024 04:50:00*10.5469*10.5498*10.55288*10.54642
05/27/2024 04:55:00*10.5498*10.5544*10.5548*10.5498
05/27/2024 05:00:00*10.5544*10.5542*10.55516*10.55169
05/27/2024 05:05:00*10.5542*10.54754*10.55567*10.54753
05/27/2024 05:10:00*10.54754*10.5475*10.54981*10.54593
05/27/2024 05:15:00*10.5475*10.5474*10.54979*10.5457
05/27/2024 05:20:00*10.5474*10.5434*10.5476*10.54152
05/27/2024 05:25:00*10.5434*10.5377*10.5437*10.537
05/27/2024 05:30:00*10.5377*10.54017*10.5408*10.5365
05/27/2024 05:35:00*10.54017*10.54297*10.54482*10.53978
05/27/2024 05:40:00*10.54297*10.54223*10.54301*10.5394
05/27/2024 05:45:00*10.54223*10.5395*10.54262*10.5394
05/27/2024 05:50:00*10.5395*10.53643*10.5403*10.53617
05/27/2024 05:55:00*10.53643*10.53274*10.53689*10.53274
05/27/2024 06:00:00*10.53274*10.52298*10.53284*10.52298
05/27/2024 06:05:00*10.52298*10.52676*10.52711*10.5223
05/27/2024 06:10:00*10.52676*10.52707*10.52735*10.52455
05/27/2024 06:15:00*10.52707*10.5294*10.52985*10.52371
05/27/2024 06:20:00*10.5294*10.53083*10.53091*10.5285
05/27/2024 06:25:00*10.53083*10.53261*10.53338*10.53079
05/27/2024 06:30:00*10.53261*10.52719*10.53323*10.527
05/27/2024 06:35:00*10.52719*10.52694*10.52934*10.52633
05/27/2024 06:40:00*10.52694*10.5227*10.52824*10.5223
05/27/2024 06:45:00*10.5227*10.52166*10.5229*10.51965
05/27/2024 06:50:00*10.52166*10.515*10.52169*10.51454
05/27/2024 06:55:00*10.515*10.51147*10.51542*10.50995
05/27/2024 07:00:00*10.51147*10.50797*10.51307*10.5061
05/27/2024 07:05:00*10.50797*10.50803*10.50913*10.50563
05/27/2024 07:10:00*10.50803*10.51048*10.51059*10.50801
05/27/2024 07:15:00*10.51048*10.50875*10.51057*10.50806
05/27/2024 07:20:00*10.50875*10.51014*10.51127*10.50861
05/27/2024 07:25:00*10.51014*10.51669*10.5169*10.51014
05/27/2024 07:30:00*10.51669*10.5156*10.51758*10.51344
05/27/2024 07:35:00*10.5156*10.51649*10.51927*10.51558
05/27/2024 07:40:00*10.51649*10.5188*10.51904*10.51494
05/27/2024 07:45:00*10.5188*10.51888*10.52005*10.51714
05/27/2024 07:50:00*10.51888*10.51632*10.5189*10.51617
05/27/2024 07:55:00*10.51632*10.51386*10.51632*10.51285
05/27/2024 08:00:00*10.51386*10.51841*10.51877*10.5106
05/27/2024 08:05:00*10.51841*10.52614*10.52798*10.51472
05/27/2024 08:10:00*10.52614*10.5256*10.53221*10.52526
05/27/2024 08:15:00*10.5256*10.52383*10.5291*10.52187
05/27/2024 08:20:00*10.52383*10.52706*10.5282*10.52136
05/27/2024 08:25:00*10.52706*10.52752*10.52773*10.52353
05/27/2024 08:30:00*10.52752*10.519*10.52868*10.51884
05/27/2024 08:35:00*10.519*10.5175*10.5206*10.5149
05/27/2024 08:40:00*10.5175*10.51767*10.5207*10.51685
05/27/2024 08:45:00*10.51767*10.51858*10.51859*10.51578
05/27/2024 08:50:00*10.51858*10.5123*10.5193*10.51212
05/27/2024 08:55:00*10.5123*10.51*10.51624*10.5092
05/27/2024 09:00:00*10.51*10.51538*10.51579*10.5097
05/27/2024 09:05:00*10.51538*10.5178*10.5183*10.51257
05/27/2024 09:10:00*10.5178*10.51505*10.51836*10.51337
05/27/2024 09:15:00*10.51505*10.51611*10.51699*10.51363
05/27/2024 09:20:00*10.51611*10.51764*10.51859*10.5144
05/27/2024 09:25:00*10.51764*10.51517*10.5188*10.51493
05/27/2024 09:30:00*10.51517*10.51044*10.51548*10.51044
05/27/2024 09:35:00*10.51044*10.5117*10.51346*10.51019
05/27/2024 09:40:00*10.5117*10.5067*10.51207*10.50612
05/27/2024 09:45:00*10.5067*10.50497*10.5068*10.50391
05/27/2024 09:50:00*10.50497*10.50455*10.50551*10.50307
05/27/2024 09:55:00*10.50455*10.50144*10.50456*10.5006
05/27/2024 10:00:00*10.50144*10.50384*10.50422*10.50144
05/27/2024 10:05:00*10.50384*10.5074*10.5082*10.50378
05/27/2024 10:10:00*10.5074*10.50663*10.51146*10.50628
05/27/2024 10:15:00*10.50663*10.5061*10.50793*10.50325
05/27/2024 10:20:00*10.5061*10.4991*10.50645*10.49793
05/27/2024 10:25:00*10.4991*10.49892*10.5*10.49617
05/27/2024 10:30:00*10.49892*10.49755*10.49977*10.49665
05/27/2024 10:35:00*10.49755*10.49878*10.4998*10.4973
05/27/2024 10:40:00*10.49878*10.4957*10.49892*10.49408
05/27/2024 10:45:00*10.4957*10.4943*10.49607*10.49346
05/27/2024 10:50:00*10.4943*10.49362*10.49569*10.4928
05/27/2024 10:55:00*10.49362*10.49122*10.49412*10.48679
05/27/2024 11:00:00*10.49122*10.49159*10.49402*10.48972
05/27/2024 11:05:00*10.49159*10.49281*10.49427*10.49158
05/27/2024 11:10:00*10.49281*10.49427*10.4944*10.49237
05/27/2024 11:15:00*10.49427*10.49213*10.49503*10.49157
05/27/2024 11:20:00*10.49213*10.49266*10.49299*10.49059
05/27/2024 11:25:00*10.49266*10.49166*10.49377*10.49067
05/27/2024 11:30:00*10.49166*10.49317*10.49359*10.49158
05/27/2024 11:35:00*10.49317*10.49084*10.49378*10.49064
05/27/2024 11:40:00*10.49084*10.48984*10.49084*10.48856
05/27/2024 11:45:00*10.48984*10.49086*10.4911*10.48841
05/27/2024 11:50:00*10.49086*10.49071*10.4915*10.48776
05/27/2024 11:55:00*10.49071*10.49469*10.49554*10.48903
05/27/2024 12:00:00*10.49469*10.49405*10.49547*10.49382
05/27/2024 12:05:00*10.49405*10.49318*10.49431*10.49264
05/27/2024 12:10:00*10.49318*10.49314*10.49395*10.49233
05/27/2024 12:15:00*10.49314*10.49236*10.49344*10.49159
05/27/2024 12:20:00*10.49236*10.4915*10.49303*10.49133
05/27/2024 12:25:00*10.4915*10.49164*10.49275*10.49104
05/27/2024 12:30:00*10.49164*10.4931*10.4931*10.49118
05/27/2024 12:35:00*10.4931*10.49275*10.49315*10.49181
05/27/2024 12:40:00*10.49275*10.492*10.49302*10.49176
05/27/2024 12:45:00*10.492*10.48174*10.49226*10.48159
05/27/2024 12:50:00*10.48174*10.48589*10.48681*10.48099
05/27/2024 12:55:00*10.48589*10.50035*10.50047*10.48425
05/27/2024 13:00:00*10.50035*10.50166*10.50445*10.48577
05/27/2024 13:05:00*10.50166*10.49724*10.50596*10.48602
05/27/2024 13:10:00*10.49724*10.48735*10.49932*10.48627
05/27/2024 13:15:00*10.48735*10.4906*10.49974*10.4847
05/27/2024 13:20:00*10.4906*10.49018*10.49087*10.48859
05/27/2024 13:25:00*10.49018*10.48922*10.4952*10.48879
05/27/2024 13:30:00*10.48922*10.4916*10.492*10.48797
05/27/2024 13:35:00*10.4916*10.49171*10.49246*10.49116
05/27/2024 13:40:00*10.49171*10.50328*10.5036*10.49127
05/27/2024 13:45:00*10.50328*10.5032*10.50443*10.50295
05/27/2024 13:50:00*10.5032*10.50347*10.50371*10.5032
05/27/2024 13:55:00*10.50347*10.5033*10.5037*10.5029
05/27/2024 14:00:00*10.5033*10.5008*10.5037*10.49786
05/27/2024 14:05:00*10.5008*10.4947*10.5008*10.4947
05/27/2024 14:10:00*10.4947*10.4974*10.4991*10.49302
05/27/2024 14:15:00*10.4974*10.4955*10.4974*10.49417
05/27/2024 14:20:00*10.4955*10.4982*10.4986*10.49445
05/27/2024 14:25:00*10.4982*10.4985*10.4986*10.49468
05/27/2024 14:30:00*10.4985*10.4985*10.4986*10.49482
05/27/2024 14:35:00*10.4985*10.4974*10.4985*10.49459
05/27/2024 14:40:00*10.4974*10.49515*10.4974*10.49474
05/27/2024 14:45:00*10.49515*10.4979*10.498*10.49504
05/27/2024 14:50:00*10.4979*10.4982*10.4982*10.49575
05/27/2024 14:55:00*10.4982*10.4982*10.4983*10.49631
05/27/2024 15:00:00*10.4982*10.4976*10.4982*10.4976
05/27/2024 15:05:00*10.4976*10.49565*10.4976*10.49397
05/27/2024 15:10:00*10.49565*10.496*10.496*10.49428
05/27/2024 15:15:00*10.496*10.49337*10.496*10.49329
05/27/2024 15:20:00*10.49337*10.4936*10.49387*10.49334
05/27/2024 15:25:00*10.4936*10.49489*10.4954*10.49329
05/27/2024 15:30:00*10.49489*10.49471*10.49529*10.49461
05/27/2024 15:35:00*10.49471*10.49435*10.49471*10.4941
05/27/2024 15:40:00*10.49435*10.4948*10.4949*10.4943
05/27/2024 15:45:00*10.4948*10.4949*10.495*10.4941
05/27/2024 15:50:00*10.4949*10.4943*10.4949*10.4936
05/27/2024 15:55:00*10.4943*10.4937*10.4948*10.49149
05/27/2024 16:00:00*10.4937*10.4915*10.4957*10.49106
05/27/2024 16:05:00*10.4915*10.4931*10.4936*10.4911
05/27/2024 16:10:00*10.4931*10.4929*10.4931*10.49126
05/27/2024 16:15:00*10.4929*10.4926*10.493*10.49123
05/27/2024 16:20:00*10.4926*10.4913*10.4926*10.49102
05/27/2024 16:25:00*10.4913*10.49101*10.4914*10.4908
05/27/2024 16:30:00*10.49101*10.4943*10.4944*10.49101
05/27/2024 16:35:00*10.4943*10.494*10.4943*10.49116
05/27/2024 16:40:00*10.494*10.4946*10.4946*10.4916
05/27/2024 16:45:00*10.4946*10.4922*10.4946*10.4915
05/27/2024 16:50:00*10.4922*10.4922*10.4923*10.48985
05/27/2024 16:55:00*10.4922*10.4869*10.4922*10.48484
05/27/2024 17:00:00*10.4869*10.4865*10.4881*10.4856
