05/16/2024 17:05:00*10.68484*10.68484*10.68484*10.68484
05/16/2024 17:10:00*10.68484*10.68714*10.69141*10.68428
05/16/2024 17:15:00*10.68714*10.68967*10.68978*10.68692
05/16/2024 17:20:00*10.68967*10.6891*10.6901*10.68777
05/16/2024 17:25:00*10.6891*10.68838*10.68912*10.68836
05/16/2024 17:30:00*10.68838*10.68897*10.68932*10.68829
05/16/2024 17:35:00*10.68897*10.69227*10.69311*10.68759
05/16/2024 17:40:00*10.69227*10.68842*10.69228*10.68645
05/16/2024 17:45:00*10.68842*10.68846*10.68894*10.68681
05/16/2024 17:50:00*10.68846*10.68779*10.69138*10.68689
05/16/2024 17:55:00*10.68779*10.68815*10.68837*10.68654
05/16/2024 18:00:00*10.68815*10.68973*10.69051*10.68724
05/16/2024 18:05:00*10.68973*10.69131*10.69171*10.68538
05/16/2024 18:10:00*10.69131*10.6919*10.69233*10.69107
05/16/2024 18:15:00*10.6919*10.69189*10.69217*10.69102
05/16/2024 18:20:00*10.69189*10.69131*10.69202*10.68807
05/16/2024 18:25:00*10.69131*10.69121*10.6914*10.69121
05/16/2024 18:30:00*10.69121*10.69123*10.69126*10.69117
05/16/2024 18:35:00*10.69123*10.6913*10.69159*10.69123
05/16/2024 18:40:00*10.6913*10.69133*10.69204*10.69123
05/16/2024 18:45:00*10.69133*10.69206*10.69254*10.68958
05/16/2024 18:50:00*10.69206*10.69281*10.69281*10.68837
05/16/2024 18:55:00*10.69281*10.69088*10.69298*10.68827
05/16/2024 19:00:00*10.69088*10.68919*10.69115*10.68634
05/16/2024 19:05:00*10.68919*10.69205*10.6932*10.68715
05/16/2024 19:10:00*10.69205*10.69215*10.69321*10.6918
05/16/2024 19:15:00*10.69215*10.69203*10.69265*10.69031
05/16/2024 19:20:00*10.69203*10.69099*10.69205*10.69085
05/16/2024 19:25:00*10.69099*10.6916*10.69212*10.69047
05/16/2024 19:30:00*10.6916*10.6927*10.69277*10.6911
05/16/2024 19:35:00*10.6927*10.69198*10.69289*10.6909
05/16/2024 19:40:00*10.69198*10.69299*10.69324*10.69057
05/16/2024 19:45:00*10.69299*10.69357*10.69582*10.69006
05/16/2024 19:50:00*10.69357*10.6938*10.69501*10.69126
05/16/2024 19:55:00*10.6938*10.69158*10.69417*10.69147
05/16/2024 20:00:00*10.69158*10.69593*10.69599*10.69158
05/16/2024 20:05:00*10.69593*10.6972*10.69791*10.69533
05/16/2024 20:10:00*10.6972*10.69715*10.69833*10.6971
05/16/2024 20:15:00*10.69715*10.70331*10.70331*10.69715
05/16/2024 20:20:00*10.70331*10.70316*10.70504*10.70127
05/16/2024 20:25:00*10.70316*10.70399*10.70485*10.70294
05/16/2024 20:30:00*10.70399*10.70388*10.70529*10.70321
05/16/2024 20:35:00*10.70388*10.70337*10.70499*10.70312
05/16/2024 20:40:00*10.70337*10.70965*10.70965*10.70337
05/16/2024 20:45:00*10.70965*10.71227*10.71293*10.70911
05/16/2024 20:50:00*10.71227*10.71204*10.71344*10.71152
05/16/2024 20:55:00*10.71204*10.71438*10.71438*10.70609
05/16/2024 21:00:00*10.71438*10.70824*10.71467*10.7077
05/16/2024 21:05:00*10.70824*10.71065*10.71079*10.70758
05/16/2024 21:10:00*10.71065*10.71016*10.71075*10.70926
05/16/2024 21:15:00*10.71016*10.7115*10.7115*10.70934
05/16/2024 21:20:00*10.7115*10.71572*10.71605*10.71113
05/16/2024 21:25:00*10.71572*10.71696*10.71696*10.71572
05/16/2024 21:30:00*10.71696*10.71806*10.71947*10.71696
05/16/2024 21:35:00*10.71806*10.71856*10.71998*10.71689
05/16/2024 21:40:00*10.71856*10.71612*10.71904*10.71612
05/16/2024 21:45:00*10.71612*10.71245*10.71623*10.71233
05/16/2024 21:50:00*10.71245*10.71202*10.71256*10.71158
05/16/2024 21:55:00*10.71202*10.71255*10.71275*10.71112
05/16/2024 22:00:00*10.71255*10.71221*10.71371*10.71183
05/16/2024 22:05:00*10.71221*10.71332*10.71413*10.7116
05/16/2024 22:10:00*10.71332*10.71618*10.71645*10.71332
05/16/2024 22:15:00*10.71618*10.71992*10.72022*10.71618
05/16/2024 22:20:00*10.71992*10.7205*10.72087*10.71979
05/16/2024 22:25:00*10.7205*10.72053*10.72163*10.72041
05/16/2024 22:30:00*10.72053*10.72142*10.72209*10.72053
05/16/2024 22:35:00*10.72142*10.7224*10.72286*10.7214
05/16/2024 22:40:00*10.7224*10.72144*10.72352*10.72138
05/16/2024 22:45:00*10.72144*10.72213*10.72258*10.72121
05/16/2024 22:50:00*10.72213*10.7246*10.72504*10.722
05/16/2024 22:55:00*10.7246*10.72594*10.72687*10.72404
05/16/2024 23:00:00*10.72594*10.72219*10.72757*10.72167
05/16/2024 23:05:00*10.72219*10.7216*10.72301*10.72155
05/16/2024 23:10:00*10.7216*10.72077*10.72193*10.72053
05/16/2024 23:15:00*10.72077*10.71972*10.72077*10.7192
05/16/2024 23:20:00*10.71972*10.72008*10.72011*10.71906
05/16/2024 23:25:00*10.72008*10.7202*10.72117*10.72002
05/16/2024 23:30:00*10.7202*10.71301*10.72027*10.71301
05/16/2024 23:35:00*10.71301*10.71633*10.7165*10.71254
05/16/2024 23:40:00*10.71633*10.71625*10.71704*10.71586
05/16/2024 23:45:00*10.71625*10.71713*10.71733*10.71624
05/16/2024 23:50:00*10.71713*10.71745*10.71797*10.71704
05/16/2024 23:55:00*10.71745*10.71644*10.71758*10.71644
05/17/2024 00:00:00*10.71644*10.71677*10.7172*10.71642
05/17/2024 00:05:00*10.71677*10.71682*10.71707*10.71642
05/17/2024 00:10:00*10.71682*10.7182*10.71835*10.71682
05/17/2024 00:15:00*10.7182*10.71896*10.71897*10.71815
05/17/2024 00:20:00*10.71896*10.71969*10.72053*10.71895
05/17/2024 00:25:00*10.71969*10.71833*10.71998*10.71818
05/17/2024 00:30:00*10.71833*10.72216*10.72235*10.71823
05/17/2024 00:35:00*10.72216*10.72043*10.72237*10.71979
05/17/2024 00:40:00*10.72043*10.72091*10.72102*10.72024
05/17/2024 00:45:00*10.72091*10.72025*10.72117*10.72012
05/17/2024 00:50:00*10.72025*10.72107*10.72107*10.72017
05/17/2024 00:55:00*10.72107*10.7197*10.72124*10.71943
05/17/2024 01:00:00*10.7197*10.71789*10.72014*10.71782
05/17/2024 01:05:00*10.71789*10.7137*10.71894*10.71237
05/17/2024 01:10:00*10.7137*10.71331*10.71436*10.71316
05/17/2024 01:15:00*10.71331*10.71618*10.71625*10.71331
05/17/2024 01:20:00*10.71618*10.71529*10.71621*10.7145
05/17/2024 01:25:00*10.71529*10.71649*10.71672*10.71529
05/17/2024 01:30:00*10.71649*10.7213*10.72191*10.71649
05/17/2024 01:35:00*10.7213*10.71658*10.72132*10.7154
05/17/2024 01:40:00*10.71658*10.71249*10.71658*10.71185
05/17/2024 01:45:00*10.71249*10.71159*10.71328*10.71155
05/17/2024 01:50:00*10.71159*10.71485*10.71561*10.7106
05/17/2024 01:55:00*10.71485*10.71207*10.71487*10.7117
05/17/2024 02:00:00*10.71207*10.70877*10.71207*10.70798
05/17/2024 02:05:00*10.70877*10.70234*10.7099*10.70157
05/17/2024 02:10:00*10.70234*10.69726*10.7027*10.69633
05/17/2024 02:15:00*10.69726*10.69865*10.7006*10.69726
05/17/2024 02:20:00*10.69865*10.7009*10.70387*10.69756
05/17/2024 02:25:00*10.7009*10.70162*10.70247*10.7001
05/17/2024 02:30:00*10.70162*10.70723*10.70723*10.70144
05/17/2024 02:35:00*10.70723*10.70599*10.70733*10.70472
05/17/2024 02:40:00*10.70599*10.70414*10.70599*10.70382
05/17/2024 02:45:00*10.70414*10.70493*10.70849*10.70385
05/17/2024 02:50:00*10.70493*10.70723*10.70724*10.7044
05/17/2024 02:55:00*10.70723*10.70871*10.7126*10.707
05/17/2024 03:00:00*10.70871*10.6973*10.70871*10.69542
05/17/2024 03:05:00*10.6973*10.69538*10.69811*10.69331
05/17/2024 03:10:00*10.69538*10.69662*10.69764*10.69498
05/17/2024 03:15:00*10.69662*10.6949*10.69879*10.69314
05/17/2024 03:20:00*10.6949*10.69204*10.69566*10.68826
05/17/2024 03:25:00*10.69204*10.69191*10.69318*10.69048
05/17/2024 03:30:00*10.69191*10.6933*10.69514*10.69186
05/17/2024 03:35:00*10.6933*10.69548*10.69548*10.68776
05/17/2024 03:40:00*10.69548*10.70144*10.7022*10.69383
05/17/2024 03:45:00*10.70144*10.70501*10.70526*10.70089
05/17/2024 03:50:00*10.70501*10.70832*10.70873*10.70135
05/17/2024 03:55:00*10.70832*10.71405*10.71442*10.70832
05/17/2024 04:00:00*10.71405*10.71248*10.71423*10.7114
05/17/2024 04:05:00*10.71248*10.7125*10.7127*10.70858
05/17/2024 04:10:00*10.7125*10.71766*10.718*10.70898
05/17/2024 04:15:00*10.71766*10.72151*10.7219*10.7154
05/17/2024 04:20:00*10.72151*10.7178*10.722*10.71626
05/17/2024 04:25:00*10.7178*10.71983*10.7211*10.7178
05/17/2024 04:30:00*10.71983*10.72072*10.72125*10.7186
05/17/2024 04:35:00*10.72072*10.7297*10.72975*10.72072
05/17/2024 04:40:00*10.7297*10.72812*10.7311*10.72762
05/17/2024 04:45:00*10.72812*10.72648*10.7301*10.7261
05/17/2024 04:50:00*10.72648*10.72598*10.72842*10.72496
05/17/2024 04:55:00*10.72598*10.7246*10.72703*10.7245
05/17/2024 05:00:00*10.7246*10.7209*10.7246*10.72
05/17/2024 05:05:00*10.7209*10.7218*10.7242*10.71939
05/17/2024 05:10:00*10.7218*10.72702*10.72874*10.72152
05/17/2024 05:15:00*10.72702*10.72538*10.72702*10.723
05/17/2024 05:20:00*10.72538*10.7296*10.72998*10.72538
05/17/2024 05:25:00*10.7296*10.73222*10.73248*10.72896
05/17/2024 05:30:00*10.73222*10.73461*10.73543*10.73219
05/17/2024 05:35:00*10.73461*10.73128*10.73461*10.73119
05/17/2024 05:40:00*10.73128*10.73006*10.73156*10.72858
05/17/2024 05:45:00*10.73006*10.72668*10.73039*10.72423
05/17/2024 05:50:00*10.72668*10.72706*10.72775*10.72666
05/17/2024 05:55:00*10.72706*10.72903*10.73032*10.72706
05/17/2024 06:00:00*10.72903*10.7273*10.73013*10.72702
05/17/2024 06:05:00*10.7273*10.72838*10.7309*10.7273
05/17/2024 06:10:00*10.72838*10.72866*10.72951*10.72672
05/17/2024 06:15:00*10.72866*10.73121*10.73389*10.72865
05/17/2024 06:20:00*10.73121*10.7296*10.73122*10.7286
05/17/2024 06:25:00*10.7296*10.72927*10.7297*10.72623
05/17/2024 06:30:00*10.72927*10.72996*10.73066*10.72785
05/17/2024 06:35:00*10.72996*10.72886*10.73056*10.72854
05/17/2024 06:40:00*10.72886*10.72719*10.72886*10.7265
05/17/2024 06:45:00*10.72719*10.7297*10.73111*10.7256
05/17/2024 06:50:00*10.7297*10.72885*10.73052*10.72689
05/17/2024 06:55:00*10.72885*10.7338*10.73531*10.72841
05/17/2024 07:00:00*10.7338*10.7337*10.73501*10.73283
05/17/2024 07:05:00*10.7337*10.73324*10.73396*10.7316
05/17/2024 07:10:00*10.73324*10.733*10.73549*10.73142
05/17/2024 07:15:00*10.733*10.73708*10.73979*10.733
05/17/2024 07:20:00*10.73708*10.7362*10.73943*10.7362
05/17/2024 07:25:00*10.7362*10.73695*10.73792*10.73567
05/17/2024 07:30:00*10.73695*10.73578*10.73788*10.73438
05/17/2024 07:35:00*10.73578*10.73181*10.73719*10.73107
05/17/2024 07:40:00*10.73181*10.73309*10.73376*10.73158
05/17/2024 07:45:00*10.73309*10.73245*10.73381*10.73211
05/17/2024 07:50:00*10.73245*10.73083*10.73278*10.73083
05/17/2024 07:55:00*10.73083*10.72442*10.73109*10.7243
05/17/2024 08:00:00*10.72442*10.72874*10.72874*10.72217
05/17/2024 08:05:00*10.72874*10.72417*10.73055*10.72401
05/17/2024 08:10:00*10.72417*10.72547*10.72688*10.72417
05/17/2024 08:15:00*10.72547*10.7294*10.73022*10.72495
05/17/2024 08:20:00*10.7294*10.72615*10.72978*10.72542
05/17/2024 08:25:00*10.72615*10.72801*10.72859*10.72555
05/17/2024 08:30:00*10.72801*10.73011*10.73153*10.72801
05/17/2024 08:35:00*10.73011*10.72029*10.73012*10.7199
05/17/2024 08:40:00*10.72029*10.72645*10.72646*10.72029
05/17/2024 08:45:00*10.72645*10.72017*10.7275*10.71896
05/17/2024 08:50:00*10.72017*10.71811*10.72023*10.71772
05/17/2024 08:55:00*10.71811*10.7198*10.72045*10.7177
05/17/2024 09:00:00*10.7198*10.71724*10.72107*10.71671
05/17/2024 09:05:00*10.71724*10.7075*10.71724*10.7069
05/17/2024 09:10:00*10.7075*10.70703*10.70909*10.70535
05/17/2024 09:15:00*10.70703*10.70655*10.70836*10.70576
05/17/2024 09:20:00*10.70655*10.7037*10.71026*10.70264
05/17/2024 09:25:00*10.7037*10.70736*10.70931*10.70172
05/17/2024 09:30:00*10.70736*10.70866*10.70965*10.7067
05/17/2024 09:35:00*10.70866*10.70965*10.70972*10.70126
05/17/2024 09:40:00*10.70965*10.7155*10.71652*10.70928
05/17/2024 09:45:00*10.7155*10.72249*10.72329*10.71542
05/17/2024 09:50:00*10.72249*10.71486*10.72338*10.71466
05/17/2024 09:55:00*10.71486*10.7109*10.71574*10.71031
05/17/2024 10:00:00*10.7109*10.70621*10.71096*10.70539
05/17/2024 10:05:00*10.70621*10.70414*10.70627*10.69966
05/17/2024 10:10:00*10.70414*10.70158*10.70768*10.70066
05/17/2024 10:15:00*10.70158*10.70175*10.70317*10.69909
05/17/2024 10:20:00*10.70175*10.70014*10.70278*10.69916
05/17/2024 10:25:00*10.70014*10.69955*10.70249*10.69955
05/17/2024 10:30:00*10.69955*10.69115*10.70037*10.69052
05/17/2024 10:35:00*10.69115*10.69567*10.69732*10.68744
05/17/2024 10:40:00*10.69567*10.69242*10.69637*10.69033
05/17/2024 10:45:00*10.69242*10.68644*10.69242*10.6852
05/17/2024 10:50:00*10.68644*10.6799*10.6868*10.67875
05/17/2024 10:55:00*10.6799*10.68225*10.68285*10.6793
05/17/2024 11:00:00*10.68225*10.67971*10.6827*10.67903
05/17/2024 11:05:00*10.67971*10.67283*10.68192*10.6711
05/17/2024 11:10:00*10.67283*10.67612*10.67612*10.67131
05/17/2024 11:15:00*10.67612*10.68372*10.68389*10.67612
05/17/2024 11:20:00*10.68372*10.67901*10.68631*10.67901
05/17/2024 11:25:00*10.67901*10.67715*10.67901*10.67469
05/17/2024 11:30:00*10.67715*10.67651*10.67898*10.67537
05/17/2024 11:35:00*10.67651*10.68769*10.68881*10.67651
05/17/2024 11:40:00*10.68769*10.68584*10.68769*10.68252
05/17/2024 11:45:00*10.68584*10.68221*10.68619*10.68183
05/17/2024 11:50:00*10.68221*10.6806*10.68294*10.67753
05/17/2024 11:55:00*10.6806*10.68397*10.68458*10.68023
05/17/2024 12:00:00*10.68397*10.68326*10.68555*10.68185
05/17/2024 12:05:00*10.68326*10.67962*10.68326*10.67885
05/17/2024 12:10:00*10.67962*10.68112*10.6823*10.67904
05/17/2024 12:15:00*10.68112*10.6804*10.68249*10.6796
05/17/2024 12:20:00*10.6804*10.68193*10.68205*10.67824
05/17/2024 12:25:00*10.68193*10.6845*10.68608*10.68141
05/17/2024 12:30:00*10.6845*10.68525*10.6857*10.68176
05/17/2024 12:35:00*10.68525*10.68792*10.68873*10.68408
05/17/2024 12:40:00*10.68792*10.68481*10.68816*10.6834
05/17/2024 12:45:00*10.68481*10.68565*10.68686*10.68476
05/17/2024 12:50:00*10.68565*10.68585*10.68712*10.68532
05/17/2024 12:55:00*10.68585*10.68519*10.68629*10.68497
05/17/2024 13:00:00*10.68519*10.68542*10.6861*10.68339
05/17/2024 13:05:00*10.68542*10.68472*10.68586*10.68315
05/17/2024 13:10:00*10.68472*10.68226*10.68472*10.68135
05/17/2024 13:15:00*10.68226*10.68123*10.68255*10.68123
05/17/2024 13:20:00*10.68123*10.68095*10.68131*10.67866
05/17/2024 13:25:00*10.68095*10.67662*10.68111*10.67629
05/17/2024 13:30:00*10.67662*10.67451*10.67895*10.67451
05/17/2024 13:35:00*10.67451*10.67488*10.67582*10.67391
05/17/2024 13:40:00*10.67488*10.67494*10.6758*10.67483
05/17/2024 13:45:00*10.67494*10.67776*10.67784*10.67494
05/17/2024 13:50:00*10.67776*10.67693*10.67915*10.67688
05/17/2024 13:55:00*10.67693*10.67911*10.68054*10.67681
05/17/2024 14:00:00*10.67911*10.67807*10.67992*10.67774
05/17/2024 14:05:00*10.67807*10.67606*10.67891*10.67606
05/17/2024 14:10:00*10.67606*10.67762*10.67764*10.6759
05/17/2024 14:15:00*10.67762*10.67852*10.67852*10.67708
05/17/2024 14:20:00*10.67852*10.67819*10.67878*10.67698
05/17/2024 14:25:00*10.67819*10.67949*10.68022*10.67817
05/17/2024 14:30:00*10.67949*10.67799*10.67949*10.67723
05/17/2024 14:35:00*10.67799*10.67689*10.67805*10.67682
05/17/2024 14:40:00*10.67689*10.67703*10.67761*10.67673
05/17/2024 14:45:00*10.67703*10.67633*10.67755*10.67631
05/17/2024 14:50:00*10.67633*10.67759*10.67775*10.67613
05/17/2024 14:55:00*10.67759*10.67637*10.67759*10.67622
05/17/2024 15:00:00*10.67637*10.67354*10.67652*10.67184
05/17/2024 15:05:00*10.67354*10.67631*10.67633*10.67354
05/17/2024 15:10:00*10.67631*10.67613*10.677*10.67357
05/17/2024 15:15:00*10.67613*10.67625*10.67741*10.67559
05/17/2024 15:20:00*10.67625*10.67662*10.67747*10.67555
05/17/2024 15:25:00*10.67662*10.67487*10.67721*10.67487
05/17/2024 15:30:00*10.67487*10.67464*10.67572*10.67193
05/17/2024 15:35:00*10.67464*10.67423*10.6754*10.67407
05/17/2024 15:40:00*10.67423*10.67325*10.67513*10.66943
05/17/2024 15:45:00*10.67325*10.67557*10.67612*10.6732
05/17/2024 15:50:00*10.67557*10.67491*10.67618*10.67099
05/17/2024 15:55:00*10.67491*10.67507*10.67673*10.67414
05/17/2024 16:00:00*10.67507*10.67614*10.67704*10.67473
05/17/2024 16:05:00*10.67614*10.67531*10.6766*10.67441
05/17/2024 16:10:00*10.67531*10.67355*10.67566*10.67171
05/17/2024 16:15:00*10.67355*10.67384*10.67404*10.67238
05/17/2024 16:20:00*10.67384*10.67669*10.67683*10.67221
05/17/2024 16:25:00*10.67669*10.67504*10.67724*10.67504
05/17/2024 16:30:00*10.67504*10.67659*10.67836*10.67489
05/17/2024 16:35:00*10.67659*10.67559*10.67659*10.67497
05/17/2024 16:40:00*10.67559*10.67778*10.67814*10.67244
05/17/2024 16:45:00*10.67778*10.67485*10.67794*10.67408
05/17/2024 16:50:00*10.67485*10.6698*10.67522*10.66714
05/17/2024 16:55:00*10.6698*10.6696*10.6713*10.66616
05/17/2024 17:00:00*10.6696*10.64693*10.6802*10.64511
