05/14/2024 17:05:00*10.7862*10.77566*10.7862*10.77566
05/14/2024 17:10:00*10.77566*10.78598*10.78768*10.77566
05/14/2024 17:15:00*10.78598*10.78943*10.78956*10.78565
05/14/2024 17:20:00*10.78943*10.78925*10.78943*10.78701
05/14/2024 17:25:00*10.78925*10.78843*10.7897*10.78836
05/14/2024 17:30:00*10.78843*10.78975*10.78993*10.78825
05/14/2024 17:35:00*10.78975*10.78736*10.79192*10.78537
05/14/2024 17:40:00*10.78736*10.7894*10.78983*10.78736
05/14/2024 17:45:00*10.7894*10.78939*10.7899*10.78902
05/14/2024 17:50:00*10.78939*10.79408*10.79413*10.78927
05/14/2024 17:55:00*10.79408*10.79318*10.79408*10.79291
05/14/2024 18:00:00*10.79318*10.79301*10.79403*10.79218
05/14/2024 18:05:00*10.79301*10.79462*10.79614*10.78946
05/14/2024 18:10:00*10.79462*10.79815*10.79847*10.7946
05/14/2024 18:15:00*10.79815*10.79832*10.79844*10.79722
05/14/2024 18:20:00*10.79832*10.79825*10.8006*10.79753
05/14/2024 18:25:00*10.79825*10.79854*10.79954*10.7972
05/14/2024 18:30:00*10.79854*10.79934*10.79975*10.79792
05/14/2024 18:35:00*10.79934*10.79898*10.79934*10.79688
05/14/2024 18:40:00*10.79898*10.7992*10.79936*10.7983
05/14/2024 18:45:00*10.7992*10.7998*10.7998*10.79769
05/14/2024 18:50:00*10.7998*10.8*10.8002*10.79735
05/14/2024 18:55:00*10.8*10.8*10.8002*10.79732
05/14/2024 19:00:00*10.8*10.7988*10.8*10.79516
05/14/2024 19:05:00*10.7988*10.7998*10.7999*10.79543
05/14/2024 19:10:00*10.7998*10.8003*10.8005*10.79652
05/14/2024 19:15:00*10.8003*10.7984*10.8003*10.7973
05/14/2024 19:20:00*10.7984*10.7988*10.7991*10.7978
05/14/2024 19:25:00*10.7988*10.7988*10.7989*10.79806
05/14/2024 19:30:00*10.7988*10.79873*10.7995*10.7982
05/14/2024 19:35:00*10.79873*10.79875*10.79935*10.79827
05/14/2024 19:40:00*10.79875*10.79865*10.79942*10.79839
05/14/2024 19:45:00*10.79865*10.79884*10.79929*10.79813
05/14/2024 19:50:00*10.79884*10.80255*10.80258*10.79872
05/14/2024 19:55:00*10.80255*10.80634*10.80805*10.80252
05/14/2024 20:00:00*10.80634*10.80764*10.80766*10.80542
05/14/2024 20:05:00*10.80764*10.80294*10.80764*10.80203
05/14/2024 20:10:00*10.80294*10.80251*10.803*10.8009
05/14/2024 20:15:00*10.80251*10.80231*10.80255*10.80143
05/14/2024 20:20:00*10.80231*10.801*10.80231*10.801
05/14/2024 20:25:00*10.801*10.80203*10.80205*10.80097
05/14/2024 20:30:00*10.80203*10.80219*10.80219*10.80154
05/14/2024 20:35:00*10.80219*10.80141*10.80229*10.80134
05/14/2024 20:40:00*10.80141*10.80567*10.80577*10.80128
05/14/2024 20:45:00*10.80567*10.80393*10.8057*10.80348
05/14/2024 20:50:00*10.80393*10.80334*10.80406*10.80328
05/14/2024 20:55:00*10.80334*10.80343*10.80639*10.80329
05/14/2024 21:00:00*10.80343*10.80382*10.8045*10.80343
05/14/2024 21:05:00*10.80382*10.80432*10.8044*10.80365
05/14/2024 21:10:00*10.80432*10.80369*10.80456*10.80369
05/14/2024 21:15:00*10.80369*10.80356*10.80416*10.80355
05/14/2024 21:20:00*10.80356*10.80482*10.8054*10.80263
05/14/2024 21:25:00*10.80482*10.80394*10.80483*10.80394
05/14/2024 21:30:00*10.80394*10.80191*10.80398*10.80165
05/14/2024 21:35:00*10.80191*10.80082*10.8026*10.7979
05/14/2024 21:40:00*10.80082*10.80019*10.80082*10.79986
05/14/2024 21:45:00*10.80019*10.80014*10.80037*10.79867
05/14/2024 21:50:00*10.80014*10.80016*10.80016*10.79973
05/14/2024 21:55:00*10.80016*10.79891*10.80017*10.79891
05/14/2024 22:00:00*10.79891*10.79681*10.79891*10.79669
05/14/2024 22:05:00*10.79681*10.79645*10.79757*10.79644
05/14/2024 22:10:00*10.79645*10.79671*10.79683*10.79621
05/14/2024 22:15:00*10.79671*10.79756*10.79812*10.79667
05/14/2024 22:20:00*10.79756*10.79788*10.79809*10.79723
05/14/2024 22:25:00*10.79788*10.79782*10.798*10.79782
05/14/2024 22:30:00*10.79782*10.79538*10.79782*10.79537
05/14/2024 22:35:00*10.79538*10.79357*10.79541*10.79343
05/14/2024 22:40:00*10.79357*10.79204*10.79403*10.79197
05/14/2024 22:45:00*10.79204*10.78748*10.7921*10.78681
05/14/2024 22:50:00*10.78748*10.78846*10.78848*10.78748
05/14/2024 22:55:00*10.78846*10.78774*10.78856*10.78738
05/14/2024 23:00:00*10.78774*10.78757*10.7884*10.78683
05/14/2024 23:05:00*10.78757*10.78764*10.78782*10.78664
05/14/2024 23:10:00*10.78764*10.7874*10.78837*10.78697
05/14/2024 23:15:00*10.7874*10.78753*10.78777*10.78697
05/14/2024 23:20:00*10.78753*10.78763*10.7881*10.78728
05/14/2024 23:25:00*10.78763*10.78742*10.78819*10.78713
05/14/2024 23:30:00*10.78742*10.78714*10.78766*10.78659
05/14/2024 23:35:00*10.78714*10.78756*10.78759*10.78701
05/14/2024 23:40:00*10.78756*10.78758*10.78879*10.78696
05/14/2024 23:45:00*10.78758*10.7883*10.78841*10.78738
05/14/2024 23:50:00*10.7883*10.78876*10.78913*10.78777
05/14/2024 23:55:00*10.78876*10.78806*10.78881*10.78763
05/15/2024 00:00:00*10.78806*10.78783*10.78806*10.787
05/15/2024 00:05:00*10.78783*10.78909*10.78909*10.78778
05/15/2024 00:10:00*10.78909*10.78953*10.79023*10.78909
05/15/2024 00:15:00*10.78953*10.78945*10.78954*10.78904
05/15/2024 00:20:00*10.78945*10.79009*10.79011*10.78943
05/15/2024 00:25:00*10.79009*10.79036*10.79057*10.79008
05/15/2024 00:30:00*10.79036*10.79163*10.79181*10.7903
05/15/2024 00:35:00*10.79163*10.79223*10.7926*10.7916
05/15/2024 00:40:00*10.79223*10.79305*10.79316*10.79223
05/15/2024 00:45:00*10.79305*10.79263*10.79308*10.7924
05/15/2024 00:50:00*10.79263*10.79318*10.79319*10.79248
05/15/2024 00:55:00*10.79318*10.79737*10.79737*10.79309
05/15/2024 01:00:00*10.79737*10.79591*10.79738*10.79591
05/15/2024 01:05:00*10.79591*10.79554*10.79616*10.79505
05/15/2024 01:10:00*10.79554*10.79513*10.7956*10.79513
05/15/2024 01:15:00*10.79513*10.79298*10.79521*10.79202
05/15/2024 01:20:00*10.79298*10.79385*10.79385*10.79278
05/15/2024 01:25:00*10.79385*10.79193*10.79385*10.79095
05/15/2024 01:30:00*10.79193*10.79232*10.79233*10.79101
05/15/2024 01:35:00*10.79232*10.7898*10.79268*10.78876
05/15/2024 01:40:00*10.7898*10.79118*10.79118*10.78846
05/15/2024 01:45:00*10.79118*10.7916*10.79206*10.79118
05/15/2024 01:50:00*10.7916*10.79032*10.7923*10.78986
05/15/2024 01:55:00*10.79032*10.78915*10.79196*10.78877
05/15/2024 02:00:00*10.78915*10.78222*10.78916*10.78152
05/15/2024 02:05:00*10.78222*10.78207*10.78546*10.7793
05/15/2024 02:10:00*10.78207*10.78649*10.78766*10.78117
05/15/2024 02:15:00*10.78649*10.78511*10.78649*10.78335
05/15/2024 02:20:00*10.78511*10.78606*10.78865*10.7846
05/15/2024 02:25:00*10.78606*10.7871*10.78773*10.7856
05/15/2024 02:30:00*10.7871*10.78809*10.7893*10.7855
05/15/2024 02:35:00*10.78809*10.7858*10.78934*10.7858
05/15/2024 02:40:00*10.7858*10.7849*10.786*10.7845
05/15/2024 02:45:00*10.7849*10.7878*10.79032*10.7842
05/15/2024 02:50:00*10.7878*10.7844*10.78865*10.78322
05/15/2024 02:55:00*10.7844*10.78053*10.7856*10.77966
05/15/2024 03:00:00*10.78053*10.77583*10.7817*10.77444
05/15/2024 03:05:00*10.77583*10.76692*10.77771*10.76692
05/15/2024 03:10:00*10.76692*10.7654*10.76935*10.7642
05/15/2024 03:15:00*10.7654*10.7612*10.76837*10.7606
05/15/2024 03:20:00*10.7612*10.76078*10.76237*10.75844
05/15/2024 03:25:00*10.76078*10.7656*10.76657*10.76074
05/15/2024 03:30:00*10.7656*10.7592*10.7656*10.7592
05/15/2024 03:35:00*10.7592*10.76008*10.76105*10.75814
05/15/2024 03:40:00*10.76008*10.7639*10.76466*10.75944
05/15/2024 03:45:00*10.7639*10.75371*10.7639*10.7526
05/15/2024 03:50:00*10.75371*10.76146*10.76212*10.75371
05/15/2024 03:55:00*10.76146*10.7613*10.76478*10.76076
05/15/2024 04:00:00*10.7613*10.76002*10.7625*10.7579
05/15/2024 04:05:00*10.76002*10.75356*10.76161*10.75137
05/15/2024 04:10:00*10.75356*10.7502*10.75481*10.74866
05/15/2024 04:15:00*10.7502*10.74903*10.75093*10.74824
05/15/2024 04:20:00*10.74903*10.74724*10.75108*10.74612
05/15/2024 04:25:00*10.74724*10.7455*10.7515*10.74549
05/15/2024 04:30:00*10.7455*10.74142*10.74551*10.73975
05/15/2024 04:35:00*10.74142*10.74244*10.74523*10.73913
05/15/2024 04:40:00*10.74244*10.7496*10.7508*10.74241
05/15/2024 04:45:00*10.7496*10.7488*10.75081*10.7454
05/15/2024 04:50:00*10.7488*10.75041*10.75067*10.7473
05/15/2024 04:55:00*10.75041*10.744*10.75064*10.744
05/15/2024 05:00:00*10.744*10.7441*10.74577*10.7431
05/15/2024 05:05:00*10.7441*10.7396*10.74516*10.7391
05/15/2024 05:10:00*10.7396*10.74563*10.74825*10.7396
05/15/2024 05:15:00*10.74563*10.7429*10.74563*10.74054
05/15/2024 05:20:00*10.7429*10.74422*10.74596*10.7414
05/15/2024 05:25:00*10.74422*10.74704*10.74762*10.74422
05/15/2024 05:30:00*10.74704*10.74394*10.74712*10.74394
05/15/2024 05:35:00*10.74394*10.7505*10.7505*10.74351
05/15/2024 05:40:00*10.7505*10.75656*10.75695*10.7501
05/15/2024 05:45:00*10.75656*10.7506*10.75656*10.7499
05/15/2024 05:50:00*10.7506*10.7471*10.75214*10.7455
05/15/2024 05:55:00*10.7471*10.74567*10.7483*10.7446
05/15/2024 06:00:00*10.74567*10.74826*10.75002*10.74493
05/15/2024 06:05:00*10.74826*10.74709*10.75*10.74594
05/15/2024 06:10:00*10.74709*10.7487*10.74965*10.74516
05/15/2024 06:15:00*10.7487*10.7501*10.75236*10.74754
05/15/2024 06:20:00*10.7501*10.75063*10.75201*10.74909
05/15/2024 06:25:00*10.75063*10.7552*10.75598*10.74921
05/15/2024 06:30:00*10.7552*10.75603*10.7574*10.7546
05/15/2024 06:35:00*10.75603*10.75625*10.75657*10.75408
05/15/2024 06:40:00*10.75625*10.76089*10.76177*10.75544
05/15/2024 06:45:00*10.76089*10.7607*10.7616*10.75765
05/15/2024 06:50:00*10.7607*10.76084*10.76092*10.75887
05/15/2024 06:55:00*10.76084*10.75802*10.76084*10.75792
05/15/2024 07:00:00*10.75802*10.75929*10.76038*10.75495
05/15/2024 07:05:00*10.75929*10.75963*10.7603*10.7575
05/15/2024 07:10:00*10.75963*10.75845*10.76115*10.75789
05/15/2024 07:15:00*10.75845*10.76166*10.76291*10.75845
05/15/2024 07:20:00*10.76166*10.75823*10.76166*10.75797
05/15/2024 07:25:00*10.75823*10.76444*10.76521*10.75823
05/15/2024 07:30:00*10.76444*10.7582*10.76499*10.75638
05/15/2024 07:35:00*10.7582*10.75477*10.75932*10.75383
05/15/2024 07:40:00*10.75477*10.76356*10.76457*10.75431
05/15/2024 07:45:00*10.76356*10.76084*10.76427*10.76076
05/15/2024 07:50:00*10.76084*10.75965*10.76108*10.75719
05/15/2024 07:55:00*10.75965*10.76141*10.76218*10.75798
05/15/2024 08:00:00*10.76141*10.75408*10.76271*10.75344
05/15/2024 08:05:00*10.75408*10.75339*10.76009*10.75339
05/15/2024 08:10:00*10.75339*10.7507*10.75344*10.74772
05/15/2024 08:15:00*10.7507*10.75464*10.75482*10.7507
05/15/2024 08:20:00*10.75464*10.75631*10.75768*10.75337
05/15/2024 08:25:00*10.75631*10.75771*10.76031*10.75427
05/15/2024 08:30:00*10.75771*10.7554*10.7646*10.75537
05/15/2024 08:35:00*10.7554*10.70468*10.7554*10.67924
05/15/2024 08:40:00*10.70468*10.72196*10.72859*10.70387
05/15/2024 08:45:00*10.72196*10.70096*10.72551*10.70075
05/15/2024 08:50:00*10.70096*10.70427*10.70816*10.69643
05/15/2024 08:55:00*10.70427*10.70129*10.70847*10.70041
05/15/2024 09:00:00*10.70129*10.70922*10.70957*10.69879
05/15/2024 09:05:00*10.70922*10.71602*10.72248*10.70779
05/15/2024 09:10:00*10.71602*10.71574*10.7165*10.70503
05/15/2024 09:15:00*10.71574*10.71106*10.7177*10.70891
05/15/2024 09:20:00*10.71106*10.72909*10.73085*10.71106
05/15/2024 09:25:00*10.72909*10.73336*10.74052*10.72871
05/15/2024 09:30:00*10.73336*10.73365*10.73423*10.72488
05/15/2024 09:35:00*10.73365*10.74192*10.74384*10.73254
05/15/2024 09:40:00*10.74192*10.7471*10.74853*10.74109
05/15/2024 09:45:00*10.7471*10.75959*10.76006*10.74517
05/15/2024 09:50:00*10.75959*10.77567*10.78008*10.75945
05/15/2024 09:55:00*10.77567*10.78609*10.7884*10.7718
05/15/2024 10:00:00*10.78609*10.77509*10.7876*10.77332
05/15/2024 10:05:00*10.77509*10.77595*10.7804*10.76805
05/15/2024 10:10:00*10.77595*10.7706*10.7783*10.76955
05/15/2024 10:15:00*10.7706*10.77228*10.77733*10.7682
05/15/2024 10:20:00*10.77228*10.77354*10.7752*10.7709
05/15/2024 10:25:00*10.77354*10.76977*10.77354*10.76558
05/15/2024 10:30:00*10.76977*10.7654*10.7707*10.76163
05/15/2024 10:35:00*10.7654*10.76252*10.76624*10.76093
05/15/2024 10:40:00*10.76252*10.76256*10.7639*10.75829
05/15/2024 10:45:00*10.76256*10.7545*10.76372*10.75281
05/15/2024 10:50:00*10.7545*10.7412*10.7574*10.74118
05/15/2024 10:55:00*10.7412*10.7332*10.74264*10.73215
05/15/2024 11:00:00*10.7332*10.73901*10.74058*10.73173
05/15/2024 11:05:00*10.73901*10.7366*10.74386*10.73571
05/15/2024 11:10:00*10.7366*10.72795*10.7374*10.7237
05/15/2024 11:15:00*10.72795*10.7208*10.7301*10.72
05/15/2024 11:20:00*10.7208*10.7178*10.72175*10.71472
05/15/2024 11:25:00*10.7178*10.70968*10.71808*10.70874
05/15/2024 11:30:00*10.70968*10.69928*10.71132*10.69899
05/15/2024 11:35:00*10.69928*10.69726*10.70039*10.69306
05/15/2024 11:40:00*10.69726*10.70747*10.70779*10.69602
05/15/2024 11:45:00*10.70747*10.70628*10.70763*10.70457
05/15/2024 11:50:00*10.70628*10.71157*10.71169*10.70533
05/15/2024 11:55:00*10.71157*10.71465*10.71606*10.7103
05/15/2024 12:00:00*10.71465*10.71637*10.71888*10.71285
05/15/2024 12:05:00*10.71637*10.71518*10.72099*10.71436
05/15/2024 12:10:00*10.71518*10.71336*10.71673*10.71284
05/15/2024 12:15:00*10.71336*10.70522*10.71361*10.70237
05/15/2024 12:20:00*10.70522*10.70549*10.7097*10.70471
05/15/2024 12:25:00*10.70549*10.70468*10.70687*10.70266
05/15/2024 12:30:00*10.70468*10.70289*10.70547*10.70225
05/15/2024 12:35:00*10.70289*10.69254*10.70352*10.69232
05/15/2024 12:40:00*10.69254*10.6931*10.69394*10.69051
05/15/2024 12:45:00*10.6931*10.68915*10.69673*10.68915
05/15/2024 12:50:00*10.68915*10.69035*10.69092*10.68782
05/15/2024 12:55:00*10.69035*10.68941*10.69044*10.68821
05/15/2024 13:00:00*10.68941*10.68229*10.68943*10.68015
05/15/2024 13:05:00*10.68229*10.68112*10.68257*10.67983
05/15/2024 13:10:00*10.68112*10.67915*10.68135*10.67874
05/15/2024 13:15:00*10.67915*10.66805*10.67915*10.66743
05/15/2024 13:20:00*10.66805*10.67199*10.67335*10.66793
05/15/2024 13:25:00*10.67199*10.67657*10.67678*10.67119
05/15/2024 13:30:00*10.67657*10.67585*10.6798*10.67449
05/15/2024 13:35:00*10.67585*10.67293*10.67642*10.66879
05/15/2024 13:40:00*10.67293*10.67176*10.6768*10.67153
05/15/2024 13:45:00*10.67176*10.67091*10.67219*10.66983
05/15/2024 13:50:00*10.67091*10.67239*10.67344*10.67038
05/15/2024 13:55:00*10.67239*10.66915*10.67298*10.66772
05/15/2024 14:00:00*10.66915*10.66951*10.67033*10.66838
05/15/2024 14:05:00*10.66951*10.66897*10.66985*10.66826
05/15/2024 14:10:00*10.66897*10.67016*10.67138*10.66854
05/15/2024 14:15:00*10.67016*10.67202*10.67216*10.66914
05/15/2024 14:20:00*10.67202*10.67485*10.67494*10.6715
05/15/2024 14:25:00*10.67485*10.67502*10.67757*10.6748
05/15/2024 14:30:00*10.67502*10.67311*10.67557*10.67311
05/15/2024 14:35:00*10.67311*10.6735*10.67377*10.67189
05/15/2024 14:40:00*10.6735*10.67534*10.67572*10.6735
05/15/2024 14:45:00*10.67534*10.67449*10.67562*10.67368
05/15/2024 14:50:00*10.67449*10.6759*10.67615*10.67396
05/15/2024 14:55:00*10.6759*10.67531*10.67626*10.67315
05/15/2024 15:00:00*10.67531*10.67044*10.67778*10.67044
05/15/2024 15:05:00*10.67044*10.66987*10.67113*10.66876
05/15/2024 15:10:00*10.66987*10.6698*10.66995*10.66883
05/15/2024 15:15:00*10.6698*10.66995*10.66996*10.66918
05/15/2024 15:20:00*10.66995*10.66973*10.67016*10.66927
05/15/2024 15:25:00*10.66973*10.66934*10.67004*10.66869
05/15/2024 15:30:00*10.66934*10.66952*10.66978*10.669
05/15/2024 15:35:00*10.66952*10.67051*10.67144*10.66952
05/15/2024 15:40:00*10.67051*10.67086*10.6711*10.67007
05/15/2024 15:45:00*10.67086*10.67002*10.67112*10.66999
05/15/2024 15:50:00*10.67002*10.66998*10.67073*10.66984
05/15/2024 15:55:00*10.66998*10.66946*10.67033*10.66943
05/15/2024 16:00:00*10.66946*10.67032*10.67212*10.66852
05/15/2024 16:05:00*10.67032*10.66819*10.67082*10.66694
05/15/2024 16:10:00*10.66819*10.66786*10.66867*10.6676
05/15/2024 16:15:00*10.66786*10.6674*10.66906*10.6674
05/15/2024 16:20:00*10.6674*10.66536*10.66759*10.66535
05/15/2024 16:25:00*10.66536*10.66633*10.66697*10.6649
05/15/2024 16:30:00*10.66633*10.66764*10.66787*10.6663
05/15/2024 16:35:00*10.66764*10.6643*10.66764*10.6643
05/15/2024 16:40:00*10.6643*10.66781*10.66819*10.66413
05/15/2024 16:45:00*10.66781*10.6644*10.66784*10.66393
05/15/2024 16:50:00*10.6644*10.6634*10.6644*10.6631
05/15/2024 16:55:00*10.6634*10.66291*10.664*10.66202
05/15/2024 17:00:00*10.66291*10.64744*10.6658*10.64667
