05/13/2024 17:05:00*10.80117*10.80117*10.80117*10.80117
05/13/2024 17:10:00*10.80117*10.80117*10.80117*10.80117
05/13/2024 17:15:00*10.80117*10.80117*10.80117*10.80117
05/13/2024 17:20:00*10.80117*10.80117*10.80117*10.80117
05/13/2024 17:25:00*10.80117*10.80117*10.80117*10.80117
05/13/2024 17:30:00*10.80117*10.80117*10.80117*10.80117
05/13/2024 17:35:00*10.80117*10.79926*10.8028*10.79926
05/13/2024 17:40:00*10.79926*10.7999*10.80178*10.79833
05/13/2024 17:45:00*10.7999*10.80275*10.80279*10.79797
05/13/2024 17:50:00*10.80275*10.80014*10.80275*10.7981
05/13/2024 17:55:00*10.80014*10.79789*10.80043*10.79716
05/13/2024 18:00:00*10.79789*10.80007*10.80174*10.7973
05/13/2024 18:05:00*10.80007*10.80972*10.81003*10.79951
05/13/2024 18:10:00*10.80972*10.80999*10.81*10.80972
05/13/2024 18:15:00*10.80999*10.81008*10.81046*10.80961
05/13/2024 18:20:00*10.81008*10.81191*10.81485*10.81008
05/13/2024 18:25:00*10.81191*10.81366*10.81369*10.81136
05/13/2024 18:30:00*10.81366*10.81288*10.81399*10.81269
05/13/2024 18:35:00*10.81288*10.81153*10.81355*10.80854
05/13/2024 18:40:00*10.81153*10.81112*10.8125*10.80969
05/13/2024 18:45:00*10.81112*10.81228*10.81239*10.80975
05/13/2024 18:50:00*10.81228*10.81028*10.8126*10.80966
05/13/2024 18:55:00*10.81028*10.81164*10.81389*10.80919
05/13/2024 19:00:00*10.81164*10.81061*10.81177*10.80923
05/13/2024 19:05:00*10.81061*10.81288*10.81627*10.80831
05/13/2024 19:10:00*10.81288*10.81179*10.81319*10.80603
05/13/2024 19:15:00*10.81179*10.81316*10.81316*10.8069
05/13/2024 19:20:00*10.81316*10.80855*10.81325*10.80314
05/13/2024 19:25:00*10.80855*10.8069*10.81093*10.80382
05/13/2024 19:30:00*10.8069*10.80656*10.8075*10.80587
05/13/2024 19:35:00*10.80656*10.80674*10.8072*10.80621
05/13/2024 19:40:00*10.80674*10.80673*10.8072*10.80668
05/13/2024 19:45:00*10.80673*10.80774*10.80774*10.80669
05/13/2024 19:50:00*10.80774*10.80764*10.80838*10.80717
05/13/2024 19:55:00*10.80764*10.80695*10.80779*10.80628
05/13/2024 20:00:00*10.80695*10.80861*10.80863*10.80646
05/13/2024 20:05:00*10.80861*10.80914*10.8095*10.80645
05/13/2024 20:10:00*10.80914*10.80889*10.81059*10.8076
05/13/2024 20:15:00*10.80889*10.80727*10.8123*10.80692
05/13/2024 20:20:00*10.80727*10.80956*10.80956*10.8067
05/13/2024 20:25:00*10.80956*10.81095*10.81122*10.80954
05/13/2024 20:30:00*10.81095*10.81162*10.81184*10.81076
05/13/2024 20:35:00*10.81162*10.81148*10.81188*10.81088
05/13/2024 20:40:00*10.81148*10.81169*10.81172*10.81085
05/13/2024 20:45:00*10.81169*10.81483*10.81514*10.81089
05/13/2024 20:50:00*10.81483*10.81122*10.81507*10.81074
05/13/2024 20:55:00*10.81122*10.80863*10.81208*10.80814
05/13/2024 21:00:00*10.80863*10.80873*10.80935*10.80787
05/13/2024 21:05:00*10.80873*10.81143*10.81144*10.80842
05/13/2024 21:10:00*10.81143*10.81258*10.81322*10.81135
05/13/2024 21:15:00*10.81258*10.81195*10.81295*10.80904
05/13/2024 21:20:00*10.81195*10.8174*10.81784*10.81161
05/13/2024 21:25:00*10.8174*10.82006*10.82015*10.8174
05/13/2024 21:30:00*10.82006*10.81965*10.82127*10.81802
05/13/2024 21:35:00*10.81965*10.82366*10.8237*10.81932
05/13/2024 21:40:00*10.82366*10.82374*10.8248*10.82138
05/13/2024 21:45:00*10.82374*10.82095*10.82529*10.82095
05/13/2024 21:50:00*10.82095*10.81957*10.82131*10.81942
05/13/2024 21:55:00*10.81957*10.81327*10.81958*10.81325
05/13/2024 22:00:00*10.81327*10.81525*10.81528*10.81134
05/13/2024 22:05:00*10.81525*10.82051*10.82051*10.81525
05/13/2024 22:10:00*10.82051*10.82104*10.82141*10.81998
05/13/2024 22:15:00*10.82104*10.82181*10.82277*10.82076
05/13/2024 22:20:00*10.82181*10.82282*10.82392*10.82159
05/13/2024 22:25:00*10.82282*10.82403*10.82498*10.82209
05/13/2024 22:30:00*10.82403*10.82572*10.82628*10.82397
05/13/2024 22:35:00*10.82572*10.82416*10.82725*10.82377
05/13/2024 22:40:00*10.82416*10.82453*10.82516*10.82369
05/13/2024 22:45:00*10.82453*10.82459*10.82518*10.82386
05/13/2024 22:50:00*10.82459*10.82444*10.82483*10.82326
05/13/2024 22:55:00*10.82444*10.82396*10.82462*10.82331
05/13/2024 23:00:00*10.82396*10.82313*10.825*10.82278
05/13/2024 23:05:00*10.82313*10.8242*10.82425*10.8226
05/13/2024 23:10:00*10.8242*10.82295*10.82453*10.82264
05/13/2024 23:15:00*10.82295*10.82079*10.82348*10.82066
05/13/2024 23:20:00*10.82079*10.81862*10.8213*10.81847
05/13/2024 23:25:00*10.81862*10.82208*10.82208*10.81849
05/13/2024 23:30:00*10.82208*10.82148*10.82304*10.82116
05/13/2024 23:35:00*10.82148*10.82163*10.82204*10.8205
05/13/2024 23:40:00*10.82163*10.81861*10.82163*10.81813
05/13/2024 23:45:00*10.81861*10.81836*10.81893*10.81781
05/13/2024 23:50:00*10.81836*10.81993*10.81993*10.81771
05/13/2024 23:55:00*10.81993*10.82095*10.82116*10.81959
05/14/2024 00:00:00*10.82095*10.82136*10.82239*10.82095
05/14/2024 00:05:00*10.82136*10.81883*10.8214*10.8185
05/14/2024 00:10:00*10.81883*10.81896*10.81908*10.8185
05/14/2024 00:15:00*10.81896*10.81802*10.81914*10.8177
05/14/2024 00:20:00*10.81802*10.81852*10.81865*10.81748
05/14/2024 00:25:00*10.81852*10.81854*10.81952*10.81829
05/14/2024 00:30:00*10.81854*10.81834*10.82007*10.81834
05/14/2024 00:35:00*10.81834*10.81951*10.81951*10.81823
05/14/2024 00:40:00*10.81951*10.81844*10.81953*10.8183
05/14/2024 00:45:00*10.81844*10.81691*10.81937*10.8169
05/14/2024 00:50:00*10.81691*10.81808*10.81835*10.81691
05/14/2024 00:55:00*10.81808*10.81827*10.81937*10.81756
05/14/2024 01:00:00*10.81827*10.81841*10.81884*10.81795
05/14/2024 01:05:00*10.81841*10.82174*10.82304*10.81841
05/14/2024 01:10:00*10.82174*10.82212*10.82267*10.8214
05/14/2024 01:15:00*10.82212*10.81836*10.82237*10.81781
05/14/2024 01:20:00*10.81836*10.81806*10.81933*10.81791
05/14/2024 01:25:00*10.81806*10.81643*10.81841*10.81625
05/14/2024 01:30:00*10.81643*10.81702*10.81726*10.8163
05/14/2024 01:35:00*10.81702*10.81612*10.81717*10.8161
05/14/2024 01:40:00*10.81612*10.8153*10.81614*10.81513
05/14/2024 01:45:00*10.8153*10.81537*10.81555*10.81501
05/14/2024 01:50:00*10.81537*10.81582*10.81617*10.815
05/14/2024 01:55:00*10.81582*10.81578*10.81598*10.81449
05/14/2024 02:00:00*10.81578*10.81855*10.81855*10.81576
05/14/2024 02:05:00*10.81855*10.81967*10.82059*10.8164
05/14/2024 02:10:00*10.81967*10.81822*10.82022*10.8173
05/14/2024 02:15:00*10.81822*10.81863*10.81977*10.81752
05/14/2024 02:20:00*10.81863*10.81315*10.8188*10.81104
05/14/2024 02:25:00*10.81315*10.8138*10.81462*10.81203
05/14/2024 02:30:00*10.8138*10.81732*10.81735*10.81293
05/14/2024 02:35:00*10.81732*10.81802*10.81987*10.8168
05/14/2024 02:40:00*10.81802*10.81726*10.82168*10.81726
05/14/2024 02:45:00*10.81726*10.81909*10.81919*10.81699
05/14/2024 02:50:00*10.81909*10.81874*10.82122*10.81864
05/14/2024 02:55:00*10.81874*10.81541*10.82199*10.81541
05/14/2024 03:00:00*10.81541*10.819*10.8193*10.81519
05/14/2024 03:05:00*10.819*10.82186*10.82262*10.8173
05/14/2024 03:10:00*10.82186*10.81845*10.82328*10.81775
05/14/2024 03:15:00*10.81845*10.8164*10.81978*10.81626
05/14/2024 03:20:00*10.8164*10.82045*10.82093*10.81631
05/14/2024 03:25:00*10.82045*10.81962*10.82239*10.8171
05/14/2024 03:30:00*10.81962*10.81863*10.82158*10.8185
05/14/2024 03:35:00*10.81863*10.82032*10.82084*10.8173
05/14/2024 03:40:00*10.82032*10.81781*10.82226*10.81593
05/14/2024 03:45:00*10.81781*10.81769*10.81849*10.81449
05/14/2024 03:50:00*10.81769*10.81642*10.81904*10.8153
05/14/2024 03:55:00*10.81642*10.81482*10.81707*10.81396
05/14/2024 04:00:00*10.81482*10.81652*10.81763*10.81432
05/14/2024 04:05:00*10.81652*10.82499*10.82524*10.81625
05/14/2024 04:10:00*10.82499*10.8253*10.82884*10.8238
05/14/2024 04:15:00*10.8253*10.82504*10.82589*10.8189
05/14/2024 04:20:00*10.82504*10.82275*10.82765*10.82208
05/14/2024 04:25:00*10.82275*10.8197*10.82352*10.8191
05/14/2024 04:30:00*10.8197*10.8187*10.82211*10.81676
05/14/2024 04:35:00*10.8187*10.81404*10.8195*10.812
05/14/2024 04:40:00*10.81404*10.81033*10.81412*10.8092
05/14/2024 04:45:00*10.81033*10.81508*10.81599*10.808
05/14/2024 04:50:00*10.81508*10.81954*10.81969*10.8142
05/14/2024 04:55:00*10.81954*10.8188*10.81988*10.81643
05/14/2024 05:00:00*10.8188*10.82211*10.82211*10.8175
05/14/2024 05:05:00*10.82211*10.81845*10.82306*10.8179
05/14/2024 05:10:00*10.81845*10.8167*10.8199*10.816
05/14/2024 05:15:00*10.8167*10.8153*10.8177*10.8151
05/14/2024 05:20:00*10.8153*10.81126*10.8153*10.81076
05/14/2024 05:25:00*10.81126*10.81247*10.81497*10.81077
05/14/2024 05:30:00*10.81247*10.81752*10.818*10.81247
05/14/2024 05:35:00*10.81752*10.81812*10.82042*10.81602
05/14/2024 05:40:00*10.81812*10.82227*10.82235*10.81812
05/14/2024 05:45:00*10.82227*10.81797*10.82239*10.81767
05/14/2024 05:50:00*10.81797*10.81539*10.81891*10.81435
05/14/2024 05:55:00*10.81539*10.8137*10.8155*10.81177
05/14/2024 06:00:00*10.8137*10.81044*10.81384*10.81014
05/14/2024 06:05:00*10.81044*10.81123*10.81201*10.80957
05/14/2024 06:10:00*10.81123*10.81166*10.8125*10.81123
05/14/2024 06:15:00*10.81166*10.81299*10.81346*10.81074
05/14/2024 06:20:00*10.81299*10.81233*10.81413*10.81126
05/14/2024 06:25:00*10.81233*10.80927*10.81305*10.809
05/14/2024 06:30:00*10.80927*10.80952*10.80999*10.80898
05/14/2024 06:35:00*10.80952*10.81162*10.81213*10.80893
05/14/2024 06:40:00*10.81162*10.81189*10.81399*10.81056
05/14/2024 06:45:00*10.81189*10.807*10.81198*10.807
05/14/2024 06:50:00*10.807*10.80722*10.8082*10.80627
05/14/2024 06:55:00*10.80722*10.80531*10.80886*10.80487
05/14/2024 07:00:00*10.80531*10.8011*10.80531*10.80093
05/14/2024 07:05:00*10.8011*10.80026*10.80175*10.79749
05/14/2024 07:10:00*10.80026*10.80584*10.80737*10.80008
05/14/2024 07:15:00*10.80584*10.80603*10.80673*10.80481
05/14/2024 07:20:00*10.80603*10.8074*10.8081*10.80391
05/14/2024 07:25:00*10.8074*10.81035*10.81139*10.80662
05/14/2024 07:30:00*10.81035*10.80733*10.81035*10.80527
05/14/2024 07:35:00*10.80733*10.8044*10.80902*10.80406
05/14/2024 07:40:00*10.8044*10.80609*10.80746*10.80343
05/14/2024 07:45:00*10.80609*10.80621*10.80623*10.80391
05/14/2024 07:50:00*10.80621*10.80889*10.80913*10.80558
05/14/2024 07:55:00*10.80889*10.81021*10.81115*10.80867
05/14/2024 08:00:00*10.81021*10.81516*10.8158*10.8088
05/14/2024 08:05:00*10.81516*10.81447*10.81746*10.81383
05/14/2024 08:10:00*10.81447*10.81794*10.81884*10.81259
05/14/2024 08:15:00*10.81794*10.81902*10.82026*10.81647
05/14/2024 08:20:00*10.81902*10.81837*10.82129*10.81824
05/14/2024 08:25:00*10.81837*10.82218*10.82329*10.81734
05/14/2024 08:30:00*10.82218*10.8189*10.82598*10.8189
05/14/2024 08:35:00*10.8189*10.83725*10.86368*10.8189
05/14/2024 08:40:00*10.83725*10.81851*10.84261*10.81713
05/14/2024 08:45:00*10.81851*10.81312*10.81877*10.80861
05/14/2024 08:50:00*10.81312*10.81736*10.82385*10.81168
05/14/2024 08:55:00*10.81736*10.81417*10.82005*10.81201
05/14/2024 09:00:00*10.81417*10.81794*10.81794*10.8061
05/14/2024 09:05:00*10.81794*10.8223*10.824*10.8178
05/14/2024 09:10:00*10.8223*10.81023*10.8223*10.80738
05/14/2024 09:15:00*10.81023*10.8034*10.81416*10.801
05/14/2024 09:20:00*10.8034*10.80216*10.80646*10.80026
05/14/2024 09:25:00*10.80216*10.80958*10.81167*10.80048
05/14/2024 09:30:00*10.80958*10.81028*10.81358*10.80822
05/14/2024 09:35:00*10.81028*10.8141*10.81673*10.80419
05/14/2024 09:40:00*10.8141*10.80969*10.81589*10.80695
05/14/2024 09:45:00*10.80969*10.81149*10.81248*10.80707
05/14/2024 09:50:00*10.81149*10.8189*10.8189*10.80959
05/14/2024 09:55:00*10.8189*10.8167*10.81982*10.81502
05/14/2024 10:00:00*10.8167*10.8115*10.81787*10.8113
05/14/2024 10:05:00*10.8115*10.81134*10.8133*10.808
05/14/2024 10:10:00*10.81134*10.8085*10.8121*10.80701
05/14/2024 10:15:00*10.8085*10.81351*10.81724*10.8028
05/14/2024 10:20:00*10.81351*10.82209*10.8238*10.81219
05/14/2024 10:25:00*10.82209*10.82276*10.82576*10.82037
05/14/2024 10:30:00*10.82276*10.8258*10.82785*10.82261
05/14/2024 10:35:00*10.8258*10.8193*10.82882*10.8185
05/14/2024 10:40:00*10.8193*10.8206*10.8236*10.81675
05/14/2024 10:45:00*10.8206*10.82206*10.82715*10.8206
05/14/2024 10:50:00*10.82206*10.8161*10.8251*10.8151
05/14/2024 10:55:00*10.8161*10.81631*10.81708*10.81092
05/14/2024 11:00:00*10.81631*10.81133*10.81631*10.8094
05/14/2024 11:05:00*10.81133*10.8147*10.8155*10.81053
05/14/2024 11:10:00*10.8147*10.8118*10.81572*10.81148
05/14/2024 11:15:00*10.8118*10.8115*10.81585*10.811
05/14/2024 11:20:00*10.8115*10.8151*10.8154*10.81009
05/14/2024 11:25:00*10.8151*10.8165*10.81702*10.81013
05/14/2024 11:30:00*10.8165*10.81745*10.82078*10.8165
05/14/2024 11:35:00*10.81745*10.81732*10.8181*10.8145
05/14/2024 11:40:00*10.81732*10.81892*10.82004*10.8145
05/14/2024 11:45:00*10.81892*10.81815*10.81897*10.81596
05/14/2024 11:50:00*10.81815*10.8151*10.81961*10.81405
05/14/2024 11:55:00*10.8151*10.81514*10.8163*10.81321
05/14/2024 12:00:00*10.81514*10.81931*10.82114*10.81437
05/14/2024 12:05:00*10.81931*10.822*10.8235*10.81858
05/14/2024 12:10:00*10.822*10.82104*10.8231*10.82041
05/14/2024 12:15:00*10.82104*10.82304*10.82451*10.82075
05/14/2024 12:20:00*10.82304*10.82333*10.82513*10.82067
05/14/2024 12:25:00*10.82333*10.82569*10.82723*10.8233
05/14/2024 12:30:00*10.82569*10.82383*10.8277*10.82361
05/14/2024 12:35:00*10.82383*10.81621*10.82437*10.81548
05/14/2024 12:40:00*10.81621*10.81991*10.82017*10.81441
05/14/2024 12:45:00*10.81991*10.82126*10.82167*10.81828
05/14/2024 12:50:00*10.82126*10.82068*10.82204*10.81856
05/14/2024 12:55:00*10.82068*10.82092*10.82303*10.81936
05/14/2024 13:00:00*10.82092*10.81845*10.82124*10.81689
05/14/2024 13:05:00*10.81845*10.81998*10.82141*10.8172
05/14/2024 13:10:00*10.81998*10.81911*10.82137*10.81761
05/14/2024 13:15:00*10.81911*10.81782*10.82031*10.81622
05/14/2024 13:20:00*10.81782*10.81922*10.82022*10.8178
05/14/2024 13:25:00*10.81922*10.82197*10.82298*10.81864
05/14/2024 13:30:00*10.82197*10.82094*10.82273*10.82085
05/14/2024 13:35:00*10.82094*10.82025*10.82096*10.8194
05/14/2024 13:40:00*10.82025*10.82148*10.82333*10.81876
05/14/2024 13:45:00*10.82148*10.81933*10.82245*10.81847
05/14/2024 13:50:00*10.81933*10.82082*10.82167*10.8184
05/14/2024 13:55:00*10.82082*10.82042*10.82194*10.8185
05/14/2024 14:00:00*10.82042*10.82014*10.82187*10.81884
05/14/2024 14:05:00*10.82014*10.81391*10.82072*10.81377
05/14/2024 14:10:00*10.81391*10.81364*10.8151*10.81341
05/14/2024 14:15:00*10.81364*10.81123*10.8137*10.81086
05/14/2024 14:20:00*10.81123*10.81191*10.81193*10.81014
05/14/2024 14:25:00*10.81191*10.81117*10.81223*10.81054
05/14/2024 14:30:00*10.81117*10.8067*10.81142*10.80576
05/14/2024 14:35:00*10.8067*10.80914*10.80964*10.80635
05/14/2024 14:40:00*10.80914*10.80594*10.80914*10.80488
05/14/2024 14:45:00*10.80594*10.80542*10.80794*10.80519
05/14/2024 14:50:00*10.80542*10.80782*10.80791*10.80499
05/14/2024 14:55:00*10.80782*10.80805*10.80853*10.80747
05/14/2024 15:00:00*10.80805*10.81084*10.81186*10.80594
05/14/2024 15:05:00*10.81084*10.80566*10.81104*10.80525
05/14/2024 15:10:00*10.80566*10.80445*10.80566*10.80443
05/14/2024 15:15:00*10.80445*10.80516*10.80612*10.80397
05/14/2024 15:20:00*10.80516*10.80495*10.80545*10.80471
05/14/2024 15:25:00*10.80495*10.8041*10.80521*10.8041
05/14/2024 15:30:00*10.8041*10.80444*10.80482*10.8041
05/14/2024 15:35:00*10.80444*10.80467*10.80522*10.8041
05/14/2024 15:40:00*10.80467*10.8044*10.80509*10.80399
05/14/2024 15:45:00*10.8044*10.80579*10.80579*10.80406
05/14/2024 15:50:00*10.80579*10.80463*10.80627*10.80447
05/14/2024 15:55:00*10.80463*10.80336*10.80466*10.80263
05/14/2024 16:00:00*10.80336*10.80276*10.80446*10.80135
05/14/2024 16:05:00*10.80276*10.80394*10.80425*10.80211
05/14/2024 16:10:00*10.80394*10.80458*10.80533*10.80362
05/14/2024 16:15:00*10.80458*10.80488*10.80576*10.80434
05/14/2024 16:20:00*10.80488*10.80399*10.80497*10.80378
05/14/2024 16:25:00*10.80399*10.80403*10.80486*10.80375
05/14/2024 16:30:00*10.80403*10.80501*10.80511*10.80402
05/14/2024 16:35:00*10.80501*10.80249*10.80611*10.80135
05/14/2024 16:40:00*10.80249*10.8055*10.8055*10.8024
05/14/2024 16:45:00*10.8055*10.8055*10.80936*10.8038
05/14/2024 16:50:00*10.8055*10.80473*10.8055*10.80473
05/14/2024 16:55:00*10.80473*10.80353*10.80473*10.8005
05/14/2024 17:00:00*10.80353*10.7862*10.80353*10.784
