05/12/2024 17:05:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:10:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:15:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:20:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:25:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:30:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:35:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:40:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:45:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:50:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 17:55:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 18:00:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 18:05:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 18:10:00*10.81702*10.81702*10.81702*10.81702
05/12/2024 18:15:00*10.81702*10.83408*10.84212*10.81702
05/12/2024 18:20:00*10.83408*10.8404*10.84511*10.83408
05/12/2024 18:25:00*10.8404*10.84524*10.84576*10.8404
05/12/2024 18:30:00*10.84524*10.84489*10.8453*10.84457
05/12/2024 18:35:00*10.84489*10.84581*10.84621*10.84434
05/12/2024 18:40:00*10.84581*10.84759*10.84786*10.84417
05/12/2024 18:45:00*10.84759*10.84796*10.84833*10.84617
05/12/2024 18:50:00*10.84796*10.84827*10.84827*10.84765
05/12/2024 18:55:00*10.84827*10.84919*10.84933*10.84792
05/12/2024 19:00:00*10.84919*10.8496*10.85049*10.84864
05/12/2024 19:05:00*10.8496*10.84751*10.8504*10.84556
05/12/2024 19:10:00*10.84751*10.84635*10.85079*10.84598
05/12/2024 19:15:00*10.84635*10.84659*10.84937*10.84582
05/12/2024 19:20:00*10.84659*10.85239*10.85423*10.83157
05/12/2024 19:25:00*10.85239*10.85204*10.85623*10.83703
05/12/2024 19:30:00*10.85204*10.83802*10.85685*10.82955
05/12/2024 19:35:00*10.83802*10.84801*10.84848*10.83345
05/12/2024 19:40:00*10.84801*10.84962*10.85344*10.84659
05/12/2024 19:45:00*10.84962*10.8568*10.85754*10.83279
05/12/2024 19:50:00*10.8568*10.85755*10.85763*10.85678
05/12/2024 19:55:00*10.85755*10.85757*10.85902*10.85726
05/12/2024 20:00:00*10.85757*10.84892*10.85757*10.84801
05/12/2024 20:05:00*10.84892*10.849*10.85046*10.84841
05/12/2024 20:10:00*10.849*10.85*10.85128*10.84891
05/12/2024 20:15:00*10.85*10.84795*10.85002*10.84767
05/12/2024 20:20:00*10.84795*10.84851*10.84882*10.84723
05/12/2024 20:25:00*10.84851*10.85134*10.85134*10.84851
05/12/2024 20:30:00*10.85134*10.85091*10.85148*10.84991
05/12/2024 20:35:00*10.85091*10.85157*10.85207*10.8506
05/12/2024 20:40:00*10.85157*10.85269*10.85426*10.8515
05/12/2024 20:45:00*10.85269*10.85204*10.85297*10.85163
05/12/2024 20:50:00*10.85204*10.85227*10.85283*10.85109
05/12/2024 20:55:00*10.85227*10.85359*10.85392*10.85201
05/12/2024 21:00:00*10.85359*10.85318*10.854*10.85279
05/12/2024 21:05:00*10.85318*10.85219*10.85455*10.85216
05/12/2024 21:10:00*10.85219*10.85234*10.85346*10.85198
05/12/2024 21:15:00*10.85234*10.8521*10.85293*10.85044
05/12/2024 21:20:00*10.8521*10.86252*10.8627*10.8521
05/12/2024 21:25:00*10.86252*10.85925*10.86372*10.85772
05/12/2024 21:30:00*10.85925*10.85763*10.85974*10.85763
05/12/2024 21:35:00*10.85763*10.85983*10.86163*10.85678
05/12/2024 21:40:00*10.85983*10.8586*10.86033*10.8586
05/12/2024 21:45:00*10.8586*10.85911*10.86018*10.857
05/12/2024 21:50:00*10.85911*10.86112*10.8613*10.85911
05/12/2024 21:55:00*10.86112*10.86091*10.86172*10.86069
05/12/2024 22:00:00*10.86091*10.86018*10.86091*10.86015
05/12/2024 22:05:00*10.86018*10.85986*10.8605*10.85874
05/12/2024 22:10:00*10.85986*10.85951*10.86046*10.8595
05/12/2024 22:15:00*10.85951*10.85848*10.8596*10.85848
05/12/2024 22:20:00*10.85848*10.8591*10.85917*10.85848
05/12/2024 22:25:00*10.8591*10.86008*10.86021*10.85909
05/12/2024 22:30:00*10.86008*10.86149*10.86204*10.86001
05/12/2024 22:35:00*10.86149*10.86055*10.86217*10.86038
05/12/2024 22:40:00*10.86055*10.85811*10.86069*10.8576
05/12/2024 22:45:00*10.85811*10.85785*10.85842*10.85762
05/12/2024 22:50:00*10.85785*10.84993*10.85813*10.8493
05/12/2024 22:55:00*10.84993*10.84825*10.85021*10.84801
05/12/2024 23:00:00*10.84825*10.84847*10.84859*10.84732
05/12/2024 23:05:00*10.84847*10.84943*10.85116*10.84847
05/12/2024 23:10:00*10.84943*10.85067*10.85111*10.84941
05/12/2024 23:15:00*10.85067*10.85354*10.85545*10.85062
05/12/2024 23:20:00*10.85354*10.85434*10.85436*10.85321
05/12/2024 23:25:00*10.85434*10.8537*10.8551*10.85338
05/12/2024 23:30:00*10.8537*10.85236*10.8537*10.85196
05/12/2024 23:35:00*10.85236*10.85308*10.85457*10.85232
05/12/2024 23:40:00*10.85308*10.8514*10.8532*10.8513
05/12/2024 23:45:00*10.8514*10.85259*10.85294*10.8514
05/12/2024 23:50:00*10.85259*10.8519*10.85259*10.8519
05/12/2024 23:55:00*10.8519*10.85191*10.85226*10.85188
05/13/2024 00:00:00*10.85191*10.8518*10.85194*10.85177
05/13/2024 00:05:00*10.8518*10.85238*10.85347*10.84778
05/13/2024 00:10:00*10.85238*10.85184*10.8524*10.85123
05/13/2024 00:15:00*10.85184*10.85234*10.85271*10.85184
05/13/2024 00:20:00*10.85234*10.85278*10.85286*10.85232
05/13/2024 00:25:00*10.85278*10.85263*10.85299*10.8519
05/13/2024 00:30:00*10.85263*10.85262*10.85267*10.85259
05/13/2024 00:35:00*10.85262*10.85152*10.85265*10.85151
05/13/2024 00:40:00*10.85152*10.85191*10.8529*10.85151
05/13/2024 00:45:00*10.85191*10.85229*10.85237*10.85191
05/13/2024 00:50:00*10.85229*10.85262*10.85262*10.85165
05/13/2024 00:55:00*10.85262*10.8508*10.85266*10.8508
05/13/2024 01:00:00*10.8508*10.85123*10.85215*10.85074
05/13/2024 01:05:00*10.85123*10.85109*10.8518*10.8505
05/13/2024 01:10:00*10.85109*10.85084*10.85123*10.85082
05/13/2024 01:15:00*10.85084*10.85067*10.85247*10.85067
05/13/2024 01:20:00*10.85067*10.85107*10.85107*10.8506
05/13/2024 01:25:00*10.85107*10.8511*10.8512*10.85023
05/13/2024 01:30:00*10.8511*10.85086*10.8518*10.85086
05/13/2024 01:35:00*10.85086*10.8502*10.85205*10.8502
05/13/2024 01:40:00*10.8502*10.8493*10.85068*10.84821
05/13/2024 01:45:00*10.8493*10.8493*10.84978*10.8493
05/13/2024 01:50:00*10.8493*10.8486*10.8493*10.84773
05/13/2024 01:55:00*10.8486*10.84961*10.85*10.8485
05/13/2024 02:00:00*10.84961*10.8503*10.8506*10.84906
05/13/2024 02:05:00*10.8503*10.84672*10.8504*10.84388
05/13/2024 02:10:00*10.84672*10.84931*10.85189*10.84667
05/13/2024 02:15:00*10.84931*10.85163*10.85235*10.84931
05/13/2024 02:20:00*10.85163*10.84939*10.85235*10.84939
05/13/2024 02:25:00*10.84939*10.85074*10.85309*10.84939
05/13/2024 02:30:00*10.85074*10.8524*10.85297*10.8506
05/13/2024 02:35:00*10.8524*10.85357*10.85376*10.85098
05/13/2024 02:40:00*10.85357*10.84913*10.85418*10.84699
05/13/2024 02:45:00*10.84913*10.84873*10.85068*10.84483
05/13/2024 02:50:00*10.84873*10.84799*10.84922*10.84629
05/13/2024 02:55:00*10.84799*10.84789*10.84931*10.84623
05/13/2024 03:00:00*10.84789*10.85568*10.85806*10.84789
05/13/2024 03:05:00*10.85568*10.85933*10.85977*10.85187
05/13/2024 03:10:00*10.85933*10.85741*10.86114*10.85472
05/13/2024 03:15:00*10.85741*10.86287*10.86352*10.85638
05/13/2024 03:20:00*10.86287*10.86283*10.86484*10.85987
05/13/2024 03:25:00*10.86283*10.86194*10.86543*10.86112
05/13/2024 03:30:00*10.86194*10.8622*10.86254*10.85857
05/13/2024 03:35:00*10.8622*10.86255*10.86879*10.86204
05/13/2024 03:40:00*10.86255*10.86142*10.8639*10.8611
05/13/2024 03:45:00*10.86142*10.86371*10.86523*10.86101
05/13/2024 03:50:00*10.86371*10.86735*10.86759*10.86191
05/13/2024 03:55:00*10.86735*10.86897*10.86903*10.86611
05/13/2024 04:00:00*10.86897*10.8647*10.86998*10.864
05/13/2024 04:05:00*10.8647*10.8639*10.8676*10.86275
05/13/2024 04:10:00*10.8639*10.85968*10.86395*10.85836
05/13/2024 04:15:00*10.85968*10.85393*10.85968*10.85275
05/13/2024 04:20:00*10.85393*10.8559*10.85715*10.85306
05/13/2024 04:25:00*10.8559*10.85517*10.85646*10.85361
05/13/2024 04:30:00*10.85517*10.85415*10.85728*10.85333
05/13/2024 04:35:00*10.85415*10.84827*10.85415*10.84562
05/13/2024 04:40:00*10.84827*10.84786*10.84974*10.84608
05/13/2024 04:45:00*10.84786*10.84962*10.85088*10.84596
05/13/2024 04:50:00*10.84962*10.8443*10.84965*10.84418
05/13/2024 04:55:00*10.8443*10.84352*10.84578*10.84352
05/13/2024 05:00:00*10.84352*10.84456*10.84474*10.84087
05/13/2024 05:05:00*10.84456*10.83746*10.84456*10.83581
05/13/2024 05:10:00*10.83746*10.84069*10.84327*10.83746
05/13/2024 05:15:00*10.84069*10.84444*10.84525*10.84039
05/13/2024 05:20:00*10.84444*10.84379*10.84529*10.84263
05/13/2024 05:25:00*10.84379*10.84477*10.84603*10.84341
05/13/2024 05:30:00*10.84477*10.84719*10.84753*10.84422
05/13/2024 05:35:00*10.84719*10.84984*10.85188*10.84719
05/13/2024 05:40:00*10.84984*10.851*10.85422*10.84967
05/13/2024 05:45:00*10.851*10.85306*10.85425*10.85052
05/13/2024 05:50:00*10.85306*10.85873*10.85926*10.85286
05/13/2024 05:55:00*10.85873*10.85946*10.86155*10.85717
05/13/2024 06:00:00*10.85946*10.8573*10.86001*10.85664
05/13/2024 06:05:00*10.8573*10.85773*10.86055*10.8573
05/13/2024 06:10:00*10.85773*10.85861*10.86059*10.85773
05/13/2024 06:15:00*10.85861*10.85616*10.85909*10.85551
05/13/2024 06:20:00*10.85616*10.85351*10.85653*10.85335
05/13/2024 06:25:00*10.85351*10.84949*10.85481*10.84846
05/13/2024 06:30:00*10.84949*10.84758*10.85129*10.84752
05/13/2024 06:35:00*10.84758*10.8498*10.8513*10.84644
05/13/2024 06:40:00*10.8498*10.85169*10.85222*10.84715
05/13/2024 06:45:00*10.85169*10.84781*10.8536*10.84746
05/13/2024 06:50:00*10.84781*10.84576*10.84793*10.84556
05/13/2024 06:55:00*10.84576*10.84348*10.84576*10.84311
05/13/2024 07:00:00*10.84348*10.84073*10.8443*10.83989
05/13/2024 07:05:00*10.84073*10.8389*10.84094*10.83833
05/13/2024 07:10:00*10.8389*10.83706*10.83956*10.83693
05/13/2024 07:15:00*10.83706*10.83505*10.83715*10.83481
05/13/2024 07:20:00*10.83505*10.83179*10.83505*10.83156
05/13/2024 07:25:00*10.83179*10.83039*10.83239*10.82904
05/13/2024 07:30:00*10.83039*10.83527*10.83559*10.83038
05/13/2024 07:35:00*10.83527*10.83266*10.83534*10.83237
05/13/2024 07:40:00*10.83266*10.83372*10.83599*10.83266
05/13/2024 07:45:00*10.83372*10.82985*10.83388*10.82664
05/13/2024 07:50:00*10.82985*10.82485*10.82988*10.82378
05/13/2024 07:55:00*10.82485*10.82304*10.82485*10.82059
05/13/2024 08:00:00*10.82304*10.82781*10.82896*10.82304
05/13/2024 08:05:00*10.82781*10.81897*10.82877*10.81801
05/13/2024 08:10:00*10.81897*10.81809*10.81959*10.81606
05/13/2024 08:15:00*10.81809*10.81747*10.81817*10.8155
05/13/2024 08:20:00*10.81747*10.81595*10.8186*10.81456
05/13/2024 08:25:00*10.81595*10.81739*10.81754*10.81404
05/13/2024 08:30:00*10.81739*10.81699*10.81787*10.81451
05/13/2024 08:35:00*10.81699*10.81561*10.81699*10.8081
05/13/2024 08:40:00*10.81561*10.818*10.81957*10.81271
05/13/2024 08:45:00*10.818*10.8207*10.8207*10.81627
05/13/2024 08:50:00*10.8207*10.82165*10.82186*10.81943
05/13/2024 08:55:00*10.82165*10.82199*10.82392*10.82071
05/13/2024 09:00:00*10.82199*10.82369*10.8253*10.8203
05/13/2024 09:05:00*10.82369*10.82198*10.82458*10.82101
05/13/2024 09:10:00*10.82198*10.82171*10.82304*10.82096
05/13/2024 09:15:00*10.82171*10.82091*10.82378*10.82091
05/13/2024 09:20:00*10.82091*10.81543*10.82099*10.81418
05/13/2024 09:25:00*10.81543*10.81834*10.81834*10.8141
05/13/2024 09:30:00*10.81834*10.8183*10.81939*10.81656
05/13/2024 09:35:00*10.8183*10.81061*10.81846*10.81013
05/13/2024 09:40:00*10.81061*10.8114*10.81223*10.81002
05/13/2024 09:45:00*10.8114*10.81414*10.81615*10.8114
05/13/2024 09:50:00*10.81414*10.81887*10.82015*10.81318
05/13/2024 09:55:00*10.81887*10.81361*10.819*10.81361
05/13/2024 10:00:00*10.81361*10.8109*10.8155*10.8094
05/13/2024 10:05:00*10.8109*10.81*10.8121*10.80785
05/13/2024 10:10:00*10.81*10.8153*10.8156*10.80868
05/13/2024 10:15:00*10.8153*10.813*10.81884*10.813
05/13/2024 10:20:00*10.813*10.81131*10.81396*10.80998
05/13/2024 10:25:00*10.81131*10.80935*10.8124*10.80935
05/13/2024 10:30:00*10.80935*10.8055*10.8112*10.8021
05/13/2024 10:35:00*10.8055*10.80846*10.81112*10.80428
05/13/2024 10:40:00*10.80846*10.80749*10.80862*10.80635
05/13/2024 10:45:00*10.80749*10.80114*10.80749*10.80006
05/13/2024 10:50:00*10.80114*10.7985*10.80377*10.79811
05/13/2024 10:55:00*10.7985*10.79922*10.80179*10.79714
05/13/2024 11:00:00*10.79922*10.80281*10.80301*10.79535
05/13/2024 11:05:00*10.80281*10.82193*10.82438*10.80216
05/13/2024 11:10:00*10.82193*10.81984*10.82608*10.81951
05/13/2024 11:15:00*10.81984*10.8214*10.82182*10.81624
05/13/2024 11:20:00*10.8214*10.82095*10.82164*10.81835
05/13/2024 11:25:00*10.82095*10.8147*10.82147*10.8146
05/13/2024 11:30:00*10.8147*10.82365*10.82959*10.8142
05/13/2024 11:35:00*10.82365*10.82*10.82664*10.81794
05/13/2024 11:40:00*10.82*10.82082*10.825*10.81696
05/13/2024 11:45:00*10.82082*10.81741*10.8224*10.81617
05/13/2024 11:50:00*10.81741*10.81968*10.82012*10.81406
05/13/2024 11:55:00*10.81968*10.81396*10.82329*10.81396
05/13/2024 12:00:00*10.81396*10.81497*10.8187*10.81354
05/13/2024 12:05:00*10.81497*10.80959*10.81529*10.80809
05/13/2024 12:10:00*10.80959*10.80861*10.80969*10.80708
05/13/2024 12:15:00*10.80861*10.80817*10.80937*10.80748
05/13/2024 12:20:00*10.80817*10.80505*10.80878*10.80487
05/13/2024 12:25:00*10.80505*10.80516*10.80684*10.80346
05/13/2024 12:30:00*10.80516*10.80574*10.80704*10.8046
05/13/2024 12:35:00*10.80574*10.80799*10.80852*10.80487
05/13/2024 12:40:00*10.80799*10.80959*10.80961*10.80796
05/13/2024 12:45:00*10.80959*10.80975*10.81042*10.80858
05/13/2024 12:50:00*10.80975*10.81003*10.81016*10.809
05/13/2024 12:55:00*10.81003*10.81164*10.81188*10.80981
05/13/2024 13:00:00*10.81164*10.81498*10.81707*10.81074
05/13/2024 13:05:00*10.81498*10.82111*10.82208*10.81274
05/13/2024 13:10:00*10.82111*10.82401*10.82546*10.81855
05/13/2024 13:15:00*10.82401*10.8257*10.82905*10.8222
05/13/2024 13:20:00*10.8257*10.81822*10.82818*10.81682
05/13/2024 13:25:00*10.81822*10.82327*10.82555*10.81815
05/13/2024 13:30:00*10.82327*10.81916*10.82499*10.81399
05/13/2024 13:35:00*10.81916*10.81322*10.82219*10.81192
05/13/2024 13:40:00*10.81322*10.815*10.81591*10.81198
05/13/2024 13:45:00*10.815*10.8157*10.81594*10.81371
05/13/2024 13:50:00*10.8157*10.81574*10.81607*10.81466
05/13/2024 13:55:00*10.81574*10.81481*10.81908*10.81133
05/13/2024 14:00:00*10.81481*10.81424*10.81672*10.8122
05/13/2024 14:05:00*10.81424*10.81817*10.81912*10.81424
05/13/2024 14:10:00*10.81817*10.81641*10.81907*10.81107
05/13/2024 14:15:00*10.81641*10.81685*10.81728*10.8154
05/13/2024 14:20:00*10.81685*10.81576*10.81747*10.81538
05/13/2024 14:25:00*10.81576*10.81448*10.81607*10.81253
05/13/2024 14:30:00*10.81448*10.81434*10.8156*10.81388
05/13/2024 14:35:00*10.81434*10.80974*10.81469*10.80927
05/13/2024 14:40:00*10.80974*10.80405*10.81009*10.80238
05/13/2024 14:45:00*10.80405*10.81101*10.81101*10.80275
05/13/2024 14:50:00*10.81101*10.81021*10.81192*10.80817
05/13/2024 14:55:00*10.81021*10.80957*10.81061*10.80797
05/13/2024 15:00:00*10.80957*10.81101*10.81152*10.80949
05/13/2024 15:05:00*10.81101*10.81344*10.81348*10.81071
05/13/2024 15:10:00*10.81344*10.81401*10.8199*10.81344
05/13/2024 15:15:00*10.81401*10.81896*10.82036*10.81302
05/13/2024 15:20:00*10.81896*10.81889*10.81952*10.81676
05/13/2024 15:25:00*10.81889*10.8147*10.81927*10.81366
05/13/2024 15:30:00*10.8147*10.81261*10.81831*10.81119
05/13/2024 15:35:00*10.81261*10.8149*10.81789*10.81194
05/13/2024 15:40:00*10.8149*10.81516*10.81934*10.8137
05/13/2024 15:45:00*10.81516*10.81347*10.82015*10.81069
05/13/2024 15:50:00*10.81347*10.81119*10.81672*10.81
05/13/2024 15:55:00*10.81119*10.81827*10.8189*10.81118
05/13/2024 16:00:00*10.81827*10.81793*10.8201*10.81755
05/13/2024 16:05:00*10.81793*10.81667*10.81795*10.81641
05/13/2024 16:10:00*10.81667*10.81646*10.81702*10.81585
05/13/2024 16:15:00*10.81646*10.81609*10.81679*10.81522
05/13/2024 16:20:00*10.81609*10.81015*10.81622*10.80993
05/13/2024 16:25:00*10.81015*10.8098*10.81037*10.80973
05/13/2024 16:30:00*10.8098*10.80973*10.81038*10.80944
05/13/2024 16:35:00*10.80973*10.8094*10.81*10.8087
05/13/2024 16:40:00*10.8094*10.81002*10.81013*10.80925
05/13/2024 16:45:00*10.81002*10.81033*10.8104*10.80978
05/13/2024 16:50:00*10.81033*10.81019*10.81051*10.80976
05/13/2024 16:55:00*10.81019*10.81012*10.81048*10.80987
05/13/2024 17:00:00*10.81012*10.80117*10.81066*10.7992
