05/09/2024 17:05:00*10.84105*10.8285*10.84105*10.82771
05/09/2024 17:10:00*10.8285*10.81895*10.8285*10.81895
05/09/2024 17:15:00*10.81895*10.81895*10.81895*10.81895
05/09/2024 17:20:00*10.81895*10.81895*10.81895*10.81895
05/09/2024 17:25:00*10.81895*10.81895*10.81895*10.81895
05/09/2024 17:30:00*10.81895*10.81895*10.81895*10.81895
05/09/2024 17:35:00*10.81895*10.83684*10.84089*10.81895
05/09/2024 17:40:00*10.83684*10.83594*10.8374*10.8339
05/09/2024 17:45:00*10.83594*10.83744*10.83759*10.83577
05/09/2024 17:50:00*10.83744*10.83786*10.83843*10.8368
05/09/2024 17:55:00*10.83786*10.83847*10.83966*10.83633
05/09/2024 18:00:00*10.83847*10.83907*10.84191*10.83548
05/09/2024 18:05:00*10.83907*10.84196*10.8421*10.83395
05/09/2024 18:10:00*10.84196*10.8414*10.84234*10.83829
05/09/2024 18:15:00*10.8414*10.8408*10.84166*10.8363
05/09/2024 18:20:00*10.8408*10.84106*10.84157*10.8404
05/09/2024 18:25:00*10.84106*10.84206*10.84206*10.84085
05/09/2024 18:30:00*10.84206*10.84419*10.84419*10.84204
05/09/2024 18:35:00*10.84419*10.8446*10.845*10.84295
05/09/2024 18:40:00*10.8446*10.8436*10.8447*10.84295
05/09/2024 18:45:00*10.8436*10.8438*10.8447*10.84321
05/09/2024 18:50:00*10.8438*10.84314*10.8442*10.8419
05/09/2024 18:55:00*10.84314*10.84164*10.8433*10.84155
05/09/2024 19:00:00*10.84164*10.84301*10.84357*10.83862
05/09/2024 19:05:00*10.84301*10.84183*10.84301*10.84086
05/09/2024 19:10:00*10.84183*10.8421*10.8421*10.84126
05/09/2024 19:15:00*10.8421*10.8416*10.84266*10.841
05/09/2024 19:20:00*10.8416*10.84173*10.8429*10.83957
05/09/2024 19:25:00*10.84173*10.8424*10.8432*10.84169
05/09/2024 19:30:00*10.8424*10.8433*10.8433*10.83992
05/09/2024 19:35:00*10.8433*10.8443*10.8443*10.84051
05/09/2024 19:40:00*10.8443*10.8436*10.8443*10.84205
05/09/2024 19:45:00*10.8436*10.8467*10.84712*10.84199
05/09/2024 19:50:00*10.8467*10.84556*10.84671*10.84556
05/09/2024 19:55:00*10.84556*10.8445*10.84556*10.8441
05/09/2024 20:00:00*10.8445*10.8451*10.84588*10.8427
05/09/2024 20:05:00*10.8451*10.84577*10.8458*10.8447
05/09/2024 20:10:00*10.84577*10.84437*10.84734*10.84427
05/09/2024 20:15:00*10.84437*10.84421*10.84509*10.84338
05/09/2024 20:20:00*10.84421*10.84702*10.84848*10.84415
05/09/2024 20:25:00*10.84702*10.84699*10.84779*10.84647
05/09/2024 20:30:00*10.84699*10.84832*10.84975*10.8468
05/09/2024 20:35:00*10.84832*10.84914*10.84992*10.84804
05/09/2024 20:40:00*10.84914*10.84903*10.84918*10.84829
05/09/2024 20:45:00*10.84903*10.84939*10.84976*10.84808
05/09/2024 20:50:00*10.84939*10.85007*10.85142*10.84936
05/09/2024 20:55:00*10.85007*10.84708*10.85132*10.84706
05/09/2024 21:00:00*10.84708*10.8463*10.84966*10.8463
05/09/2024 21:05:00*10.8463*10.84696*10.84776*10.84593
05/09/2024 21:10:00*10.84696*10.84566*10.84696*10.84566
05/09/2024 21:15:00*10.84566*10.84687*10.84687*10.84529
05/09/2024 21:20:00*10.84687*10.84576*10.84853*10.84576
05/09/2024 21:25:00*10.84576*10.84517*10.8463*10.84472
05/09/2024 21:30:00*10.84517*10.84398*10.84568*10.84264
05/09/2024 21:35:00*10.84398*10.84364*10.84435*10.84345
05/09/2024 21:40:00*10.84364*10.84608*10.84703*10.84364
05/09/2024 21:45:00*10.84608*10.84699*10.84778*10.84582
05/09/2024 21:50:00*10.84699*10.84405*10.84713*10.8419
05/09/2024 21:55:00*10.84405*10.84606*10.84648*10.84304
05/09/2024 22:00:00*10.84606*10.84965*10.84973*10.84537
05/09/2024 22:05:00*10.84965*10.85056*10.85143*10.84965
05/09/2024 22:10:00*10.85056*10.8535*10.85428*10.85047
05/09/2024 22:15:00*10.8535*10.8553*10.85607*10.85348
05/09/2024 22:20:00*10.8553*10.85729*10.85729*10.85529
05/09/2024 22:25:00*10.85729*10.85832*10.85946*10.85729
05/09/2024 22:30:00*10.85832*10.85771*10.85855*10.85771
05/09/2024 22:35:00*10.85771*10.85638*10.85773*10.85638
05/09/2024 22:40:00*10.85638*10.85684*10.85774*10.85638
05/09/2024 22:45:00*10.85684*10.85618*10.85688*10.85618
05/09/2024 22:50:00*10.85618*10.85613*10.85639*10.85542
05/09/2024 22:55:00*10.85613*10.85617*10.85659*10.85569
05/09/2024 23:00:00*10.85617*10.85716*10.85716*10.85558
05/09/2024 23:05:00*10.85716*10.85692*10.85766*10.85679
05/09/2024 23:10:00*10.85692*10.85668*10.8573*10.85663
05/09/2024 23:15:00*10.85668*10.85663*10.85725*10.85663
05/09/2024 23:20:00*10.85663*10.85656*10.85764*10.85647
05/09/2024 23:25:00*10.85656*10.85636*10.8566*10.85634
05/09/2024 23:30:00*10.85636*10.85662*10.85681*10.85636
05/09/2024 23:35:00*10.85662*10.85612*10.857*10.85612
05/09/2024 23:40:00*10.85612*10.85581*10.85619*10.85581
05/09/2024 23:45:00*10.85581*10.85553*10.85618*10.85553
05/09/2024 23:50:00*10.85553*10.85584*10.8561*10.85551
05/09/2024 23:55:00*10.85584*10.85567*10.85625*10.85564
05/10/2024 00:00:00*10.85567*10.85584*10.85586*10.85564
05/10/2024 00:05:00*10.85584*10.85521*10.85584*10.85483
05/10/2024 00:10:00*10.85521*10.85554*10.85566*10.85496
05/10/2024 00:15:00*10.85554*10.85565*10.85567*10.85554
05/10/2024 00:20:00*10.85565*10.85567*10.85567*10.85557
05/10/2024 00:25:00*10.85567*10.85307*10.85567*10.85215
05/10/2024 00:30:00*10.85307*10.85299*10.85345*10.85299
05/10/2024 00:35:00*10.85299*10.85324*10.85325*10.85263
05/10/2024 00:40:00*10.85324*10.85332*10.85332*10.85278
05/10/2024 00:45:00*10.85332*10.85333*10.85338*10.85294
05/10/2024 00:50:00*10.85333*10.85333*10.85335*10.85332
05/10/2024 00:55:00*10.85333*10.85451*10.85454*10.85333
05/10/2024 01:00:00*10.85451*10.85499*10.85502*10.8541
05/10/2024 01:05:00*10.85499*10.85059*10.855*10.85017
05/10/2024 01:10:00*10.85059*10.84946*10.85105*10.8494
05/10/2024 01:15:00*10.84946*10.8471*10.84977*10.84592
05/10/2024 01:20:00*10.8471*10.84645*10.8478*10.84546
05/10/2024 01:25:00*10.84645*10.84949*10.84949*10.84645
05/10/2024 01:30:00*10.84949*10.8514*10.85224*10.84949
05/10/2024 01:35:00*10.8514*10.85601*10.85643*10.8514
05/10/2024 01:40:00*10.85601*10.85834*10.85834*10.85569
05/10/2024 01:45:00*10.85834*10.85601*10.85949*10.85583
05/10/2024 01:50:00*10.85601*10.85393*10.85601*10.8532
05/10/2024 01:55:00*10.85393*10.85389*10.85449*10.8528
05/10/2024 02:00:00*10.85389*10.8449*10.8565*10.8449
05/10/2024 02:05:00*10.8449*10.84059*10.8459*10.8281
05/10/2024 02:10:00*10.84059*10.8369*10.84178*10.83128
05/10/2024 02:15:00*10.8369*10.83344*10.83752*10.8303
05/10/2024 02:20:00*10.83344*10.83405*10.83447*10.83127
05/10/2024 02:25:00*10.83405*10.83502*10.83626*10.8327
05/10/2024 02:30:00*10.83502*10.83966*10.84117*10.83444
05/10/2024 02:35:00*10.83966*10.84506*10.8463*10.83866
05/10/2024 02:40:00*10.84506*10.84706*10.84794*10.84399
05/10/2024 02:45:00*10.84706*10.84612*10.84815*10.8452
05/10/2024 02:50:00*10.84612*10.8506*10.85301*10.84603
05/10/2024 02:55:00*10.8506*10.8435*10.8506*10.84304
05/10/2024 03:00:00*10.8435*10.8393*10.8435*10.8373
05/10/2024 03:05:00*10.8393*10.8273*10.8393*10.8263
05/10/2024 03:10:00*10.8273*10.82758*10.8319*10.8255
05/10/2024 03:15:00*10.82758*10.82094*10.82758*10.81916
05/10/2024 03:20:00*10.82094*10.82914*10.82914*10.82094
05/10/2024 03:25:00*10.82914*10.82658*10.82946*10.82285
05/10/2024 03:30:00*10.82658*10.8214*10.82856*10.82048
05/10/2024 03:35:00*10.8214*10.82285*10.82504*10.81811
05/10/2024 03:40:00*10.82285*10.82396*10.82398*10.81912
05/10/2024 03:45:00*10.82396*10.81756*10.82465*10.817
05/10/2024 03:50:00*10.81756*10.82205*10.82205*10.81611
05/10/2024 03:55:00*10.82205*10.81865*10.82312*10.81806
05/10/2024 04:00:00*10.81865*10.82046*10.8216*10.8175
05/10/2024 04:05:00*10.82046*10.83129*10.83217*10.8203
05/10/2024 04:10:00*10.83129*10.82853*10.83192*10.82705
05/10/2024 04:15:00*10.82853*10.82748*10.8298*10.82426
05/10/2024 04:20:00*10.82748*10.82441*10.82858*10.82403
05/10/2024 04:25:00*10.82441*10.82209*10.82596*10.822
05/10/2024 04:30:00*10.82209*10.82669*10.82749*10.82156
05/10/2024 04:35:00*10.82669*10.82473*10.82713*10.8229
05/10/2024 04:40:00*10.82473*10.82618*10.82618*10.82174
05/10/2024 04:45:00*10.82618*10.8276*10.82848*10.82572
05/10/2024 04:50:00*10.8276*10.8263*10.8278*10.82517
05/10/2024 04:55:00*10.8263*10.82462*10.82747*10.82447
05/10/2024 05:00:00*10.82462*10.82411*10.82584*10.82208
05/10/2024 05:05:00*10.82411*10.8235*10.8253*10.82191
05/10/2024 05:10:00*10.8235*10.82088*10.82397*10.82014
05/10/2024 05:15:00*10.82088*10.81793*10.8221*10.81697
05/10/2024 05:20:00*10.81793*10.81656*10.82029*10.81655
05/10/2024 05:25:00*10.81656*10.81638*10.81876*10.81341
05/10/2024 05:30:00*10.81638*10.81559*10.81676*10.8136
05/10/2024 05:35:00*10.81559*10.81354*10.81581*10.8117
05/10/2024 05:40:00*10.81354*10.81581*10.81683*10.8129
05/10/2024 05:45:00*10.81581*10.81439*10.81589*10.81239
05/10/2024 05:50:00*10.81439*10.81524*10.81672*10.81348
05/10/2024 05:55:00*10.81524*10.81329*10.81525*10.81174
05/10/2024 06:00:00*10.81329*10.8162*10.8168*10.8131
05/10/2024 06:05:00*10.8162*10.82072*10.82323*10.8162
05/10/2024 06:10:00*10.82072*10.82823*10.82842*10.82072
05/10/2024 06:15:00*10.82823*10.82946*10.82946*10.8265
05/10/2024 06:20:00*10.82946*10.82838*10.83152*10.82732
05/10/2024 06:25:00*10.82838*10.82633*10.82955*10.82626
05/10/2024 06:30:00*10.82633*10.82319*10.82634*10.82081
05/10/2024 06:35:00*10.82319*10.81955*10.8246*10.81918
05/10/2024 06:40:00*10.81955*10.81888*10.8199*10.81676
05/10/2024 06:45:00*10.81888*10.81819*10.8211*10.8176
05/10/2024 06:50:00*10.81819*10.82246*10.82306*10.818
05/10/2024 06:55:00*10.82246*10.82421*10.82445*10.82225
05/10/2024 07:00:00*10.82421*10.81687*10.82424*10.8157
05/10/2024 07:05:00*10.81687*10.81896*10.81923*10.81495
05/10/2024 07:10:00*10.81896*10.82019*10.82036*10.81802
05/10/2024 07:15:00*10.82019*10.82185*10.82235*10.81971
05/10/2024 07:20:00*10.82185*10.82336*10.82385*10.82032
05/10/2024 07:25:00*10.82336*10.82386*10.82386*10.82023
05/10/2024 07:30:00*10.82386*10.82397*10.82534*10.82344
05/10/2024 07:35:00*10.82397*10.82258*10.82501*10.82258
05/10/2024 07:40:00*10.82258*10.82134*10.82428*10.82056
05/10/2024 07:45:00*10.82134*10.82665*10.82709*10.82126
05/10/2024 07:50:00*10.82665*10.825*10.82665*10.82474
05/10/2024 07:55:00*10.825*10.82533*10.82861*10.82488
05/10/2024 08:00:00*10.82533*10.82573*10.82726*10.82343
05/10/2024 08:05:00*10.82573*10.82668*10.82997*10.825
05/10/2024 08:10:00*10.82668*10.82899*10.82985*10.82659
05/10/2024 08:15:00*10.82899*10.82707*10.82901*10.82555
05/10/2024 08:20:00*10.82707*10.82646*10.82961*10.82535
05/10/2024 08:25:00*10.82646*10.82444*10.82668*10.82289
05/10/2024 08:30:00*10.82444*10.82453*10.82546*10.82252
05/10/2024 08:35:00*10.82453*10.82228*10.82454*10.82002
05/10/2024 08:40:00*10.82228*10.82856*10.82889*10.82194
05/10/2024 08:45:00*10.82856*10.82975*10.83426*10.82743
05/10/2024 08:50:00*10.82975*10.82973*10.83282*10.82916
05/10/2024 08:55:00*10.82973*10.82719*10.83261*10.82697
05/10/2024 09:00:00*10.82719*10.82771*10.82945*10.82398
05/10/2024 09:05:00*10.82771*10.83135*10.83159*10.82697
05/10/2024 09:10:00*10.83135*10.82807*10.83201*10.82748
05/10/2024 09:15:00*10.82807*10.82056*10.82816*10.81974
05/10/2024 09:20:00*10.82056*10.81879*10.821*10.81585
05/10/2024 09:25:00*10.81879*10.81422*10.81957*10.8133
05/10/2024 09:30:00*10.81422*10.81827*10.81827*10.81364
05/10/2024 09:35:00*10.81827*10.81644*10.82034*10.81386
05/10/2024 09:40:00*10.81644*10.81996*10.82253*10.81503
05/10/2024 09:45:00*10.81996*10.81526*10.82098*10.8146
05/10/2024 09:50:00*10.81526*10.80925*10.81526*10.80904
05/10/2024 09:55:00*10.80925*10.80935*10.81221*10.80869
05/10/2024 10:00:00*10.80935*10.81003*10.81395*10.80545
05/10/2024 10:05:00*10.81003*10.82257*10.82899*10.80902
05/10/2024 10:10:00*10.82257*10.82453*10.82453*10.81975
05/10/2024 10:15:00*10.82453*10.83787*10.83787*10.82453
05/10/2024 10:20:00*10.83787*10.84585*10.84632*10.83758
05/10/2024 10:25:00*10.84585*10.84986*10.85065*10.84585
05/10/2024 10:30:00*10.84986*10.85768*10.85808*10.8494
05/10/2024 10:35:00*10.85768*10.84921*10.85768*10.8485
05/10/2024 10:40:00*10.84921*10.84805*10.85197*10.84641
05/10/2024 10:45:00*10.84805*10.84567*10.84805*10.8439
05/10/2024 10:50:00*10.84567*10.84726*10.85116*10.84405
05/10/2024 10:55:00*10.84726*10.84769*10.84972*10.846
05/10/2024 11:00:00*10.84769*10.85232*10.85361*10.84561
05/10/2024 11:05:00*10.85232*10.85761*10.85866*10.85207
05/10/2024 11:10:00*10.85761*10.8545*10.85941*10.8534
05/10/2024 11:15:00*10.8545*10.85132*10.8554*10.85099
05/10/2024 11:20:00*10.85132*10.84819*10.8515*10.84733
05/10/2024 11:25:00*10.84819*10.84428*10.84898*10.844
05/10/2024 11:30:00*10.84428*10.84454*10.84628*10.84267
05/10/2024 11:35:00*10.84454*10.84447*10.84501*10.84261
05/10/2024 11:40:00*10.84447*10.84231*10.8452*10.84081
05/10/2024 11:45:00*10.84231*10.84105*10.84275*10.83925
05/10/2024 11:50:00*10.84105*10.84285*10.8431*10.8409
05/10/2024 11:55:00*10.84285*10.84368*10.84373*10.84017
05/10/2024 12:00:00*10.84368*10.83946*10.8466*10.83753
05/10/2024 12:05:00*10.83946*10.84092*10.84122*10.83717
05/10/2024 12:10:00*10.84092*10.84036*10.84212*10.83981
05/10/2024 12:15:00*10.84036*10.83622*10.84055*10.83569
05/10/2024 12:20:00*10.83622*10.83668*10.83668*10.83547
05/10/2024 12:25:00*10.83668*10.83604*10.83776*10.83577
05/10/2024 12:30:00*10.83604*10.8369*10.8372*10.83568
05/10/2024 12:35:00*10.8369*10.83938*10.84055*10.83608
05/10/2024 12:40:00*10.83938*10.83899*10.83954*10.8383
05/10/2024 12:45:00*10.83899*10.83753*10.83913*10.8358
05/10/2024 12:50:00*10.83753*10.83629*10.83774*10.83582
05/10/2024 12:55:00*10.83629*10.83632*10.83711*10.83598
05/10/2024 13:00:00*10.83632*10.84221*10.84303*10.83629
05/10/2024 13:05:00*10.84221*10.83989*10.84256*10.83989
05/10/2024 13:10:00*10.83989*10.8403*10.84172*10.83907
05/10/2024 13:15:00*10.8403*10.84057*10.84098*10.83904
05/10/2024 13:20:00*10.84057*10.83961*10.84164*10.83953
05/10/2024 13:25:00*10.83961*10.84014*10.84122*10.83912
05/10/2024 13:30:00*10.84014*10.84015*10.84071*10.83915
05/10/2024 13:35:00*10.84015*10.83934*10.84089*10.83808
05/10/2024 13:40:00*10.83934*10.83989*10.84054*10.83885
05/10/2024 13:45:00*10.83989*10.84131*10.84155*10.83943
05/10/2024 13:50:00*10.84131*10.84366*10.84375*10.84024
05/10/2024 13:55:00*10.84366*10.84174*10.84366*10.83897
05/10/2024 14:00:00*10.84174*10.84528*10.84803*10.84136
05/10/2024 14:05:00*10.84528*10.84804*10.85191*10.84506
05/10/2024 14:10:00*10.84804*10.84738*10.85214*10.84654
05/10/2024 14:15:00*10.84738*10.84932*10.85*10.8473
05/10/2024 14:20:00*10.84932*10.84887*10.84932*10.84612
05/10/2024 14:25:00*10.84887*10.84697*10.85033*10.84524
05/10/2024 14:30:00*10.84697*10.8479*10.84902*10.84528
05/10/2024 14:35:00*10.8479*10.84725*10.84966*10.84653
05/10/2024 14:40:00*10.84725*10.85216*10.85298*10.84632
05/10/2024 14:45:00*10.85216*10.84997*10.85286*10.84988
05/10/2024 14:50:00*10.84997*10.85049*10.85321*10.84979
05/10/2024 14:55:00*10.85049*10.84725*10.85049*10.84577
05/10/2024 15:00:00*10.84725*10.84279*10.84737*10.84189
05/10/2024 15:05:00*10.84279*10.84101*10.84302*10.84037
05/10/2024 15:10:00*10.84101*10.84268*10.84312*10.84055
05/10/2024 15:15:00*10.84268*10.84233*10.84315*10.84004
05/10/2024 15:20:00*10.84233*10.84109*10.84361*10.84037
05/10/2024 15:25:00*10.84109*10.8408*10.8419*10.83861
05/10/2024 15:30:00*10.8408*10.84075*10.84113*10.83723
05/10/2024 15:35:00*10.84075*10.84292*10.84381*10.8404
05/10/2024 15:40:00*10.84292*10.83801*10.84329*10.83595
05/10/2024 15:45:00*10.83801*10.83887*10.84005*10.8376
05/10/2024 15:50:00*10.83887*10.83787*10.83973*10.83601
05/10/2024 15:55:00*10.83787*10.83579*10.83787*10.83528
05/10/2024 16:00:00*10.83579*10.83881*10.83929*10.83569
05/10/2024 16:05:00*10.83881*10.83893*10.83936*10.83852
05/10/2024 16:10:00*10.83893*10.83911*10.83912*10.8388
05/10/2024 16:15:00*10.83911*10.84004*10.84005*10.83911
05/10/2024 16:20:00*10.84004*10.84078*10.84097*10.8398
05/10/2024 16:25:00*10.84078*10.83875*10.84102*10.83788
05/10/2024 16:30:00*10.83875*10.83874*10.83898*10.83843
05/10/2024 16:35:00*10.83874*10.83947*10.83955*10.83704
05/10/2024 16:40:00*10.83947*10.84002*10.84263*10.83868
05/10/2024 16:45:00*10.84002*10.84164*10.84245*10.83911
05/10/2024 16:50:00*10.84164*10.84154*10.8427*10.83935
05/10/2024 16:55:00*10.84154*10.8415*10.84717*10.839
05/10/2024 17:00:00*10.8415*10.81702*10.8415*10.81618
