05/08/2024 17:05:00*10.89445*10.89445*10.89445*10.89445
05/08/2024 17:10:00*10.89445*10.89445*10.89445*10.89445
05/08/2024 17:15:00*10.89445*10.8901*10.89445*10.88993
05/08/2024 17:20:00*10.8901*10.89223*10.8961*10.8901
05/08/2024 17:25:00*10.89223*10.88972*10.89495*10.88969
05/08/2024 17:30:00*10.88972*10.89058*10.89173*10.88763
05/08/2024 17:35:00*10.89058*10.89254*10.89375*10.89058
05/08/2024 17:40:00*10.89254*10.89242*10.89263*10.89153
05/08/2024 17:45:00*10.89242*10.89115*10.89301*10.89071
05/08/2024 17:50:00*10.89115*10.89101*10.89258*10.89032
05/08/2024 17:55:00*10.89101*10.89048*10.89122*10.89025
05/08/2024 18:00:00*10.89048*10.88784*10.89155*10.88783
05/08/2024 18:05:00*10.88784*10.89212*10.89336*10.88735
05/08/2024 18:10:00*10.89212*10.89381*10.89428*10.89126
05/08/2024 18:15:00*10.89381*10.89319*10.89396*10.89289
05/08/2024 18:20:00*10.89319*10.89469*10.89493*10.89286
05/08/2024 18:25:00*10.89469*10.89376*10.89502*10.89342
05/08/2024 18:30:00*10.89376*10.89469*10.89497*10.89376
05/08/2024 18:35:00*10.89469*10.8961*10.8961*10.89287
05/08/2024 18:40:00*10.8961*10.8969*10.8969*10.89142
05/08/2024 18:45:00*10.8969*10.897*10.8975*10.8938
05/08/2024 18:50:00*10.897*10.8978*10.898*10.897
05/08/2024 18:55:00*10.8978*10.8966*10.8982*10.8966
05/08/2024 19:00:00*10.8966*10.8959*10.8972*10.8959
05/08/2024 19:05:00*10.8959*10.8976*10.8976*10.8953
05/08/2024 19:10:00*10.8976*10.8985*10.8985*10.89612
05/08/2024 19:15:00*10.8985*10.899*10.899*10.8979
05/08/2024 19:20:00*10.899*10.8993*10.8993*10.89812
05/08/2024 19:25:00*10.8993*10.899*10.8993*10.8986
05/08/2024 19:30:00*10.899*10.8987*10.8993*10.8987
05/08/2024 19:35:00*10.8987*10.8988*10.89974*10.89738
05/08/2024 19:40:00*10.8988*10.90036*10.90128*10.8988
05/08/2024 19:45:00*10.90036*10.89987*10.90113*10.89949
05/08/2024 19:50:00*10.89987*10.8992*10.90075*10.8984
05/08/2024 19:55:00*10.8992*10.89943*10.9001*10.89798
05/08/2024 20:00:00*10.89943*10.89927*10.90047*10.8991
05/08/2024 20:05:00*10.89927*10.8994*10.9022*10.89909
05/08/2024 20:10:00*10.8994*10.8989*10.8994*10.89658
05/08/2024 20:15:00*10.8989*10.90155*10.9029*10.898
05/08/2024 20:20:00*10.90155*10.90058*10.90262*10.8991
05/08/2024 20:25:00*10.90058*10.9014*10.9015*10.8983
05/08/2024 20:30:00*10.9014*10.8996*10.90217*10.89881
05/08/2024 20:35:00*10.8996*10.90073*10.90104*10.89736
05/08/2024 20:40:00*10.90073*10.90251*10.90297*10.89953
05/08/2024 20:45:00*10.90251*10.90303*10.90383*10.90073
05/08/2024 20:50:00*10.90303*10.90233*10.90368*10.90083
05/08/2024 20:55:00*10.90233*10.90011*10.90344*10.89972
05/08/2024 21:00:00*10.90011*10.90432*10.90541*10.90011
05/08/2024 21:05:00*10.90432*10.90708*10.90803*10.90391
05/08/2024 21:10:00*10.90708*10.90628*10.9087*10.90517
05/08/2024 21:15:00*10.90628*10.90741*10.90873*10.90506
05/08/2024 21:20:00*10.90741*10.90391*10.90823*10.9021
05/08/2024 21:25:00*10.90391*10.90336*10.90494*10.9016
05/08/2024 21:30:00*10.90336*10.903*10.90529*10.90221
05/08/2024 21:35:00*10.903*10.898*10.90501*10.89724
05/08/2024 21:40:00*10.898*10.89827*10.89892*10.89669
05/08/2024 21:45:00*10.89827*10.89641*10.89827*10.89458
05/08/2024 21:50:00*10.89641*10.90184*10.90369*10.89641
05/08/2024 21:55:00*10.90184*10.89869*10.90438*10.89727
05/08/2024 22:00:00*10.89869*10.8972*10.89953*10.89543
05/08/2024 22:05:00*10.8972*10.89837*10.89916*10.89693
05/08/2024 22:10:00*10.89837*10.90032*10.90265*10.89807
05/08/2024 22:15:00*10.90032*10.89883*10.90135*10.89859
05/08/2024 22:20:00*10.89883*10.90006*10.90108*10.89838
05/08/2024 22:25:00*10.90006*10.90066*10.90092*10.89748
05/08/2024 22:30:00*10.90066*10.90289*10.90379*10.89912
05/08/2024 22:35:00*10.90289*10.90593*10.90692*10.90286
05/08/2024 22:40:00*10.90593*10.90276*10.90671*10.90214
05/08/2024 22:45:00*10.90276*10.90247*10.90591*10.9021
05/08/2024 22:50:00*10.90247*10.90305*10.90562*10.9021
05/08/2024 22:55:00*10.90305*10.90222*10.90418*10.90123
05/08/2024 23:00:00*10.90222*10.90266*10.90329*10.9016
05/08/2024 23:05:00*10.90266*10.90113*10.90367*10.90061
05/08/2024 23:10:00*10.90113*10.9008*10.902*10.90036
05/08/2024 23:15:00*10.9008*10.89507*10.9008*10.8943
05/08/2024 23:20:00*10.89507*10.89357*10.89664*10.89281
05/08/2024 23:25:00*10.89357*10.8926*10.89424*10.8902
05/08/2024 23:30:00*10.8926*10.89351*10.8956*10.8926
05/08/2024 23:35:00*10.89351*10.89548*10.89632*10.89315
05/08/2024 23:40:00*10.89548*10.89572*10.89867*10.89495
05/08/2024 23:45:00*10.89572*10.8969*10.8972*10.89521
05/08/2024 23:50:00*10.8969*10.89582*10.8976*10.89486
05/08/2024 23:55:00*10.89582*10.89569*10.89719*10.89512
05/09/2024 00:00:00*10.89569*10.89713*10.89734*10.89531
05/09/2024 00:05:00*10.89713*10.8927*10.89731*10.8927
05/09/2024 00:10:00*10.8927*10.89289*10.89371*10.89168
05/09/2024 00:15:00*10.89289*10.8937*10.89469*10.89289
05/09/2024 00:20:00*10.8937*10.89397*10.89602*10.89281
05/09/2024 00:25:00*10.89397*10.8944*10.89548*10.8937
05/09/2024 00:30:00*10.8944*10.89673*10.89713*10.8938
05/09/2024 00:35:00*10.89673*10.89476*10.89787*10.89438
05/09/2024 00:40:00*10.89476*10.8959*10.89653*10.89351
05/09/2024 00:45:00*10.8959*10.89683*10.89781*10.8951
05/09/2024 00:50:00*10.89683*10.89777*10.89909*10.89618
05/09/2024 00:55:00*10.89777*10.89828*10.89864*10.89629
05/09/2024 01:00:00*10.89828*10.89895*10.8997*10.89693
05/09/2024 01:05:00*10.89895*10.8992*10.89938*10.89728
05/09/2024 01:10:00*10.8992*10.89854*10.89943*10.8983
05/09/2024 01:15:00*10.89854*10.9008*10.9009*10.8965
05/09/2024 01:20:00*10.9008*10.9007*10.902*10.9007
05/09/2024 01:25:00*10.9007*10.9004*10.9021*10.9004
05/09/2024 01:30:00*10.9004*10.8998*10.9011*10.8996
05/09/2024 01:35:00*10.8998*10.90078*10.9014*10.8998
05/09/2024 01:40:00*10.90078*10.90226*10.90237*10.90064
05/09/2024 01:45:00*10.90226*10.90297*10.90301*10.90185
05/09/2024 01:50:00*10.90297*10.90255*10.90301*10.90124
05/09/2024 01:55:00*10.90255*10.9028*10.90295*10.9009
05/09/2024 02:00:00*10.9028*10.90051*10.9043*10.90051
05/09/2024 02:05:00*10.90051*10.90486*10.90658*10.90051
05/09/2024 02:10:00*10.90486*10.90608*10.90608*10.9043
05/09/2024 02:15:00*10.90608*10.91139*10.91158*10.9049
05/09/2024 02:20:00*10.91139*10.9132*10.91403*10.91068
05/09/2024 02:25:00*10.9132*10.91341*10.9154*10.9119
05/09/2024 02:30:00*10.91341*10.9108*10.91465*10.91059
05/09/2024 02:35:00*10.9108*10.91132*10.91136*10.90745
05/09/2024 02:40:00*10.91132*10.91132*10.91148*10.90964
05/09/2024 02:45:00*10.91132*10.91217*10.9137*10.9113
05/09/2024 02:50:00*10.91217*10.91176*10.91291*10.90971
05/09/2024 02:55:00*10.91176*10.9178*10.91808*10.9113
05/09/2024 03:00:00*10.9178*10.9183*10.9213*10.91724
05/09/2024 03:05:00*10.9183*10.91362*10.91884*10.91089
05/09/2024 03:10:00*10.91362*10.90785*10.91488*10.90535
05/09/2024 03:15:00*10.90785*10.90651*10.9085*10.90403
05/09/2024 03:20:00*10.90651*10.90413*10.90779*10.90411
05/09/2024 03:25:00*10.90413*10.90782*10.90798*10.90413
05/09/2024 03:30:00*10.90782*10.90981*10.91219*10.90712
05/09/2024 03:35:00*10.90981*10.90955*10.91158*10.90746
05/09/2024 03:40:00*10.90955*10.90908*10.90987*10.90678
05/09/2024 03:45:00*10.90908*10.9139*10.91404*10.90848
05/09/2024 03:50:00*10.9139*10.9139*10.91514*10.91293
05/09/2024 03:55:00*10.9139*10.91249*10.91405*10.90805
05/09/2024 04:00:00*10.91249*10.90946*10.91261*10.9083
05/09/2024 04:05:00*10.90946*10.91614*10.91639*10.90939
05/09/2024 04:10:00*10.91614*10.91705*10.91763*10.91328
05/09/2024 04:15:00*10.91705*10.91672*10.9174*10.91438
05/09/2024 04:20:00*10.91672*10.91545*10.91941*10.91404
05/09/2024 04:25:00*10.91545*10.91703*10.91865*10.91531
05/09/2024 04:30:00*10.91703*10.92251*10.92333*10.91694
05/09/2024 04:35:00*10.92251*10.92207*10.9256*10.9207
05/09/2024 04:40:00*10.92207*10.9203*10.924*10.92011
05/09/2024 04:45:00*10.9203*10.9158*10.9211*10.91501
05/09/2024 04:50:00*10.9158*10.91649*10.9176*10.91421
05/09/2024 04:55:00*10.91649*10.91772*10.9197*10.91587
05/09/2024 05:00:00*10.91772*10.9192*10.92067*10.91772
05/09/2024 05:05:00*10.9192*10.9191*10.9203*10.91573
05/09/2024 05:10:00*10.9191*10.9179*10.9196*10.9152
05/09/2024 05:15:00*10.9179*10.9203*10.9213*10.91674
05/09/2024 05:20:00*10.9203*10.92733*10.92774*10.91883
05/09/2024 05:25:00*10.92733*10.92646*10.9274*10.92422
05/09/2024 05:30:00*10.92646*10.92846*10.92855*10.9253
05/09/2024 05:35:00*10.92846*10.92883*10.9302*10.92835
05/09/2024 05:40:00*10.92883*10.92766*10.92906*10.92683
05/09/2024 05:45:00*10.92766*10.92503*10.92854*10.92469
05/09/2024 05:50:00*10.92503*10.9275*10.92753*10.92455
05/09/2024 05:55:00*10.9275*10.92667*10.92929*10.92633
05/09/2024 06:00:00*10.92667*10.9289*10.93027*10.92654
05/09/2024 06:05:00*10.9289*10.92731*10.93004*10.92708
05/09/2024 06:10:00*10.92731*10.92618*10.92858*10.92476
05/09/2024 06:15:00*10.92618*10.91845*10.92629*10.91845
05/09/2024 06:20:00*10.91845*10.925*10.92556*10.91829
05/09/2024 06:25:00*10.925*10.92484*10.92644*10.92432
05/09/2024 06:30:00*10.92484*10.92275*10.9254*10.92275
05/09/2024 06:35:00*10.92275*10.92093*10.92306*10.91984
05/09/2024 06:40:00*10.92093*10.91846*10.92165*10.91818
05/09/2024 06:45:00*10.91846*10.91864*10.92023*10.91713
05/09/2024 06:50:00*10.91864*10.91781*10.9193*10.9162
05/09/2024 06:55:00*10.91781*10.91722*10.91952*10.91639
05/09/2024 07:00:00*10.91722*10.91798*10.91848*10.9166
05/09/2024 07:05:00*10.91798*10.92392*10.92475*10.91575
05/09/2024 07:10:00*10.92392*10.9237*10.92521*10.92226
05/09/2024 07:15:00*10.9237*10.92051*10.9262*10.92018
05/09/2024 07:20:00*10.92051*10.92177*10.92331*10.9196
05/09/2024 07:25:00*10.92177*10.92417*10.92499*10.92123
05/09/2024 07:30:00*10.92417*10.92813*10.92986*10.92346
05/09/2024 07:35:00*10.92813*10.93*10.93346*10.92749
05/09/2024 07:40:00*10.93*10.92927*10.9303*10.92447
05/09/2024 07:45:00*10.92927*10.92732*10.93105*10.92328
05/09/2024 07:50:00*10.92732*10.92314*10.92822*10.9206
05/09/2024 07:55:00*10.92314*10.92075*10.92314*10.91704
05/09/2024 08:00:00*10.92075*10.92975*10.92989*10.9194
05/09/2024 08:05:00*10.92975*10.9202*10.92984*10.91746
05/09/2024 08:10:00*10.9202*10.92038*10.92074*10.9166
05/09/2024 08:15:00*10.92038*10.91952*10.9215*10.91784
05/09/2024 08:20:00*10.91952*10.91721*10.92452*10.91719
05/09/2024 08:25:00*10.91721*10.91718*10.9208*10.9138
05/09/2024 08:30:00*10.91718*10.91214*10.9186*10.9109
05/09/2024 08:35:00*10.91214*10.89234*10.91307*10.88878
05/09/2024 08:40:00*10.89234*10.88707*10.89771*10.8846
05/09/2024 08:45:00*10.88707*10.88001*10.88826*10.8771
05/09/2024 08:50:00*10.88001*10.88263*10.8859*10.8794
05/09/2024 08:55:00*10.88263*10.8788*10.88344*10.877
05/09/2024 09:00:00*10.8788*10.88173*10.8848*10.8788
05/09/2024 09:05:00*10.88173*10.8903*10.89101*10.88157
05/09/2024 09:10:00*10.8903*10.8938*10.8948*10.88789
05/09/2024 09:15:00*10.8938*10.89656*10.89797*10.8936
05/09/2024 09:20:00*10.89656*10.89387*10.90091*10.89249
05/09/2024 09:25:00*10.89387*10.89004*10.89387*10.88907
05/09/2024 09:30:00*10.89004*10.88865*10.89172*10.88402
05/09/2024 09:35:00*10.88865*10.88551*10.89041*10.88455
05/09/2024 09:40:00*10.88551*10.88226*10.88713*10.87973
05/09/2024 09:45:00*10.88226*10.88217*10.88642*10.87956
05/09/2024 09:50:00*10.88217*10.8813*10.88542*10.87932
05/09/2024 09:55:00*10.8813*10.87739*10.88239*10.87561
05/09/2024 10:00:00*10.87739*10.87858*10.88125*10.87692
05/09/2024 10:05:00*10.87858*10.87487*10.87951*10.87214
05/09/2024 10:10:00*10.87487*10.87496*10.87926*10.87144
05/09/2024 10:15:00*10.87496*10.87865*10.87865*10.87247
05/09/2024 10:20:00*10.87865*10.87459*10.88005*10.87275
05/09/2024 10:25:00*10.87459*10.8674*10.87459*10.8667
05/09/2024 10:30:00*10.8674*10.8688*10.86995*10.86472
05/09/2024 10:35:00*10.8688*10.86598*10.86931*10.86157
05/09/2024 10:40:00*10.86598*10.86158*10.86726*10.85804
05/09/2024 10:45:00*10.86158*10.86474*10.86474*10.85889
05/09/2024 10:50:00*10.86474*10.86715*10.86889*10.86299
05/09/2024 10:55:00*10.86715*10.86291*10.86715*10.86257
05/09/2024 11:00:00*10.86291*10.86338*10.8673*10.86275
05/09/2024 11:05:00*10.86338*10.86265*10.86422*10.8607
05/09/2024 11:10:00*10.86265*10.86348*10.86436*10.8605
05/09/2024 11:15:00*10.86348*10.86418*10.86536*10.85936
05/09/2024 11:20:00*10.86418*10.8736*10.8736*10.86233
05/09/2024 11:25:00*10.8736*10.87787*10.8779*10.86983
05/09/2024 11:30:00*10.87787*10.87738*10.87882*10.8754
05/09/2024 11:35:00*10.87738*10.87493*10.87817*10.87367
05/09/2024 11:40:00*10.87493*10.87491*10.87566*10.87385
05/09/2024 11:45:00*10.87491*10.87323*10.87547*10.8723
05/09/2024 11:50:00*10.87323*10.86923*10.87324*10.86793
05/09/2024 11:55:00*10.86923*10.87877*10.87933*10.86923
05/09/2024 12:00:00*10.87877*10.877*10.88065*10.87682
05/09/2024 12:05:00*10.877*10.87471*10.87738*10.87393
05/09/2024 12:10:00*10.87471*10.87072*10.87528*10.87068
05/09/2024 12:15:00*10.87072*10.86697*10.87075*10.86678
05/09/2024 12:20:00*10.86697*10.86533*10.86742*10.86529
05/09/2024 12:25:00*10.86533*10.86613*10.86613*10.86362
05/09/2024 12:30:00*10.86613*10.8664*10.86722*10.86583
05/09/2024 12:35:00*10.8664*10.86949*10.87035*10.86624
05/09/2024 12:40:00*10.86949*10.86738*10.86976*10.86717
05/09/2024 12:45:00*10.86738*10.86702*10.86772*10.86592
05/09/2024 12:50:00*10.86702*10.86667*10.86709*10.86548
05/09/2024 12:55:00*10.86667*10.86517*10.86667*10.86456
05/09/2024 13:00:00*10.86517*10.86707*10.8674*10.86484
05/09/2024 13:05:00*10.86707*10.86026*10.86731*10.86013
05/09/2024 13:10:00*10.86026*10.8594*10.86199*10.85887
05/09/2024 13:15:00*10.8594*10.85785*10.86017*10.8577
05/09/2024 13:20:00*10.85785*10.8601*10.86029*10.85785
05/09/2024 13:25:00*10.8601*10.8599*10.862*10.85942
05/09/2024 13:30:00*10.8599*10.85828*10.86084*10.85753
05/09/2024 13:35:00*10.85828*10.86032*10.86062*10.85822
05/09/2024 13:40:00*10.86032*10.85985*10.86042*10.85898
05/09/2024 13:45:00*10.85985*10.85911*10.86048*10.8591
05/09/2024 13:50:00*10.85911*10.86013*10.8603*10.85864
05/09/2024 13:55:00*10.86013*10.86116*10.86158*10.8594
05/09/2024 14:00:00*10.86116*10.86385*10.8639*10.85945
05/09/2024 14:05:00*10.86385*10.86576*10.86746*10.86385
05/09/2024 14:10:00*10.86576*10.86354*10.86576*10.8627
05/09/2024 14:15:00*10.86354*10.86348*10.86391*10.8625
05/09/2024 14:20:00*10.86348*10.86227*10.86353*10.86219
05/09/2024 14:25:00*10.86227*10.86271*10.86348*10.8612
05/09/2024 14:30:00*10.86271*10.85997*10.86296*10.85936
05/09/2024 14:35:00*10.85997*10.85891*10.8601*10.85774
05/09/2024 14:40:00*10.85891*10.85751*10.85985*10.85699
05/09/2024 14:45:00*10.85751*10.85706*10.85756*10.85633
05/09/2024 14:50:00*10.85706*10.85616*10.85738*10.8561
05/09/2024 14:55:00*10.85616*10.8546*10.8574*10.85445
05/09/2024 15:00:00*10.8546*10.853*10.85466*10.8456
05/09/2024 15:05:00*10.853*10.8522*10.85382*10.85173
05/09/2024 15:10:00*10.8522*10.84957*10.85251*10.849
05/09/2024 15:15:00*10.84957*10.85056*10.85149*10.84949
05/09/2024 15:20:00*10.85056*10.84966*10.8513*10.8492
05/09/2024 15:25:00*10.84966*10.84943*10.85089*10.8493
05/09/2024 15:30:00*10.84943*10.85053*10.85056*10.84916
05/09/2024 15:35:00*10.85053*10.85063*10.85129*10.85
05/09/2024 15:40:00*10.85063*10.84961*10.85065*10.84839
05/09/2024 15:45:00*10.84961*10.8491*10.85026*10.84776
05/09/2024 15:50:00*10.8491*10.84997*10.85079*10.8491
05/09/2024 15:55:00*10.84997*10.8482*10.84997*10.84809
05/09/2024 16:00:00*10.8482*10.8492*10.8503*10.84782
05/09/2024 16:05:00*10.8492*10.84904*10.85053*10.84894
05/09/2024 16:10:00*10.84904*10.84841*10.84906*10.84806
05/09/2024 16:15:00*10.84841*10.8478*10.84841*10.84746
05/09/2024 16:20:00*10.8478*10.84776*10.84786*10.84733
05/09/2024 16:25:00*10.84776*10.84834*10.84841*10.84731
05/09/2024 16:30:00*10.84834*10.8495*10.8495*10.8481
05/09/2024 16:35:00*10.8495*10.84912*10.8495*10.84875
05/09/2024 16:40:00*10.84912*10.84929*10.84939*10.84898
05/09/2024 16:45:00*10.84929*10.84899*10.84954*10.84899
05/09/2024 16:50:00*10.84899*10.84887*10.84946*10.84825
05/09/2024 16:55:00*10.84887*10.84838*10.84887*10.84783
05/09/2024 17:00:00*10.84838*10.84105*10.8501*10.83081
