05/07/2024 17:05:00*10.89543*10.88997*10.89543*10.88988
05/07/2024 17:10:00*10.88997*10.8887*10.8901*10.87721
05/07/2024 17:15:00*10.8887*10.88942*10.88976*10.88844
05/07/2024 17:20:00*10.88942*10.88933*10.88964*10.88881
05/07/2024 17:25:00*10.88933*10.88792*10.8895*10.88789
05/07/2024 17:30:00*10.88792*10.88891*10.88896*10.88611
05/07/2024 17:35:00*10.88891*10.88935*10.89011*10.88823
05/07/2024 17:40:00*10.88935*10.89018*10.89062*10.88886
05/07/2024 17:45:00*10.89018*10.89044*10.89128*10.88955
05/07/2024 17:50:00*10.89044*10.89394*10.89434*10.88999
05/07/2024 17:55:00*10.89394*10.89243*10.89412*10.8914
05/07/2024 18:00:00*10.89243*10.89196*10.8943*10.89098
05/07/2024 18:05:00*10.89196*10.89741*10.8976*10.8919
05/07/2024 18:10:00*10.89741*10.89877*10.89908*10.89726
05/07/2024 18:15:00*10.89877*10.89953*10.90006*10.8985
05/07/2024 18:20:00*10.89953*10.90314*10.90317*10.89953
05/07/2024 18:25:00*10.90314*10.89824*10.90316*10.89778
05/07/2024 18:30:00*10.89824*10.90121*10.90314*10.89794
05/07/2024 18:35:00*10.90121*10.90243*10.90243*10.89899
05/07/2024 18:40:00*10.90243*10.90212*10.90243*10.9019
05/07/2024 18:45:00*10.90212*10.907*10.907*10.90211
05/07/2024 18:50:00*10.907*10.909*10.9094*10.907
05/07/2024 18:55:00*10.909*10.9081*10.9097*10.9076
05/07/2024 19:00:00*10.9081*10.9086*10.9087*10.9079
05/07/2024 19:05:00*10.9086*10.9087*10.9097*10.90777
05/07/2024 19:10:00*10.9087*10.91555*10.91555*10.90783
05/07/2024 19:15:00*10.91555*10.906*10.91599*10.90336
05/07/2024 19:20:00*10.906*10.91354*10.91354*10.906
05/07/2024 19:25:00*10.91354*10.9144*10.9145*10.91354
05/07/2024 19:30:00*10.9144*10.91383*10.91744*10.90736
05/07/2024 19:35:00*10.91383*10.91572*10.91577*10.90629
05/07/2024 19:40:00*10.91572*10.91894*10.92162*10.91191
05/07/2024 19:45:00*10.91894*10.92061*10.92283*10.91621
05/07/2024 19:50:00*10.92061*10.91631*10.92392*10.91616
05/07/2024 19:55:00*10.91631*10.91699*10.91776*10.91581
05/07/2024 20:00:00*10.91699*10.92004*10.92031*10.91678
05/07/2024 20:05:00*10.92004*10.92262*10.92365*10.91963
05/07/2024 20:10:00*10.92262*10.9192*10.92513*10.91917
05/07/2024 20:15:00*10.9192*10.9168*10.91951*10.9146
05/07/2024 20:20:00*10.9168*10.91685*10.91781*10.91592
05/07/2024 20:25:00*10.91685*10.91598*10.92164*10.91598
05/07/2024 20:30:00*10.91598*10.91598*10.91621*10.91198
05/07/2024 20:35:00*10.91598*10.91349*10.91601*10.91102
05/07/2024 20:40:00*10.91349*10.91946*10.92021*10.91348
05/07/2024 20:45:00*10.91946*10.91901*10.92134*10.91858
05/07/2024 20:50:00*10.91901*10.92517*10.92558*10.91851
05/07/2024 20:55:00*10.92517*10.92414*10.92523*10.92412
05/07/2024 21:00:00*10.92414*10.92436*10.92632*10.92327
05/07/2024 21:05:00*10.92436*10.92672*10.92674*10.92436
05/07/2024 21:10:00*10.92672*10.93204*10.93251*10.92616
05/07/2024 21:15:00*10.93204*10.93152*10.93239*10.9308
05/07/2024 21:20:00*10.93152*10.93153*10.93245*10.93058
05/07/2024 21:25:00*10.93153*10.9393*10.93935*10.93117
05/07/2024 21:30:00*10.9393*10.93755*10.93957*10.93685
05/07/2024 21:35:00*10.93755*10.93935*10.94002*10.93715
05/07/2024 21:40:00*10.93935*10.93931*10.94319*10.9378
05/07/2024 21:45:00*10.93931*10.93592*10.94002*10.93514
05/07/2024 21:50:00*10.93592*10.93774*10.93909*10.93541
05/07/2024 21:55:00*10.93774*10.93969*10.93997*10.93722
05/07/2024 22:00:00*10.93969*10.94202*10.94203*10.93642
05/07/2024 22:05:00*10.94202*10.94204*10.94373*10.94011
05/07/2024 22:10:00*10.94204*10.9456*10.94567*10.94081
05/07/2024 22:15:00*10.9456*10.94319*10.94603*10.94318
05/07/2024 22:20:00*10.94319*10.94401*10.94473*10.94202
05/07/2024 22:25:00*10.94401*10.94171*10.94491*10.94093
05/07/2024 22:30:00*10.94171*10.94723*10.94723*10.94095
05/07/2024 22:35:00*10.94723*10.94346*10.94734*10.9424
05/07/2024 22:40:00*10.94346*10.94391*10.94546*10.94282
05/07/2024 22:45:00*10.94391*10.94196*10.9454*10.9413
05/07/2024 22:50:00*10.94196*10.94096*10.94254*10.94056
05/07/2024 22:55:00*10.94096*10.94028*10.94096*10.93869
05/07/2024 23:00:00*10.94028*10.94047*10.94047*10.93879
05/07/2024 23:05:00*10.94047*10.94028*10.94163*10.93962
05/07/2024 23:10:00*10.94028*10.94184*10.94187*10.93965
05/07/2024 23:15:00*10.94184*10.93926*10.9426*10.939
05/07/2024 23:20:00*10.93926*10.93771*10.93926*10.93649
05/07/2024 23:25:00*10.93771*10.94148*10.94148*10.93715
05/07/2024 23:30:00*10.94148*10.944*10.94484*10.94132
05/07/2024 23:35:00*10.944*10.9414*10.94463*10.94037
05/07/2024 23:40:00*10.9414*10.93854*10.94381*10.93761
05/07/2024 23:45:00*10.93854*10.93742*10.93865*10.93587
05/07/2024 23:50:00*10.93742*10.939*10.939*10.93493
05/07/2024 23:55:00*10.939*10.94019*10.94056*10.93853
05/08/2024 00:00:00*10.94019*10.94298*10.94384*10.94019
05/08/2024 00:05:00*10.94298*10.94314*10.94614*10.94253
05/08/2024 00:10:00*10.94314*10.94281*10.9433*10.94192
05/08/2024 00:15:00*10.94281*10.94153*10.94395*10.94153
05/08/2024 00:20:00*10.94153*10.94232*10.94265*10.94118
05/08/2024 00:25:00*10.94232*10.94329*10.94332*10.94201
05/08/2024 00:30:00*10.94329*10.94307*10.94361*10.9421
05/08/2024 00:35:00*10.94307*10.94297*10.94322*10.94174
05/08/2024 00:40:00*10.94297*10.94359*10.94368*10.94276
05/08/2024 00:45:00*10.94359*10.94233*10.94359*10.94229
05/08/2024 00:50:00*10.94233*10.94183*10.94233*10.94062
05/08/2024 00:55:00*10.94183*10.94209*10.94326*10.94148
05/08/2024 01:00:00*10.94209*10.94212*10.94259*10.9412
05/08/2024 01:05:00*10.94212*10.9491*10.94996*10.94179
05/08/2024 01:10:00*10.9491*10.94931*10.94971*10.94835
05/08/2024 01:15:00*10.94931*10.95542*10.95593*10.94931
05/08/2024 01:20:00*10.95542*10.9504*10.95542*10.9501
05/08/2024 01:25:00*10.9504*10.95278*10.95278*10.94826
05/08/2024 01:30:00*10.95278*10.9503*10.95289*10.94961
05/08/2024 01:35:00*10.9503*10.94604*10.9503*10.94604
05/08/2024 01:40:00*10.94604*10.9487*10.94987*10.94535
05/08/2024 01:45:00*10.9487*10.94601*10.9488*10.9431
05/08/2024 01:50:00*10.94601*10.94349*10.94602*10.94349
05/08/2024 01:55:00*10.94349*10.94181*10.94356*10.94181
05/08/2024 02:00:00*10.94181*10.944*10.9451*10.9406
05/08/2024 02:05:00*10.944*10.9398*10.94519*10.93496
05/08/2024 02:10:00*10.9398*10.94197*10.94275*10.93958
05/08/2024 02:15:00*10.94197*10.93953*10.94197*10.93874
05/08/2024 02:20:00*10.93953*10.9328*10.93996*10.9325
05/08/2024 02:25:00*10.9328*10.9348*10.93522*10.9321
05/08/2024 02:30:00*10.9348*10.9374*10.94038*10.9348
05/08/2024 02:35:00*10.9374*10.92949*10.9374*10.92924
05/08/2024 02:40:00*10.92949*10.93139*10.9326*10.92906
05/08/2024 02:45:00*10.93139*10.93354*10.934*10.92884
05/08/2024 02:50:00*10.93354*10.93475*10.93533*10.9299
05/08/2024 02:55:00*10.93475*10.9382*10.9399*10.93419
05/08/2024 03:00:00*10.9382*10.9451*10.94573*10.93331
05/08/2024 03:05:00*10.9451*10.94051*10.94991*10.93834
05/08/2024 03:10:00*10.94051*10.944*10.94705*10.94051
05/08/2024 03:15:00*10.944*10.94398*10.94425*10.938
05/08/2024 03:20:00*10.94398*10.93453*10.94423*10.93401
05/08/2024 03:25:00*10.93453*10.93051*10.93536*10.92939
05/08/2024 03:30:00*10.93051*10.93087*10.94054*10.92893
05/08/2024 03:35:00*10.93087*10.93315*10.94513*10.92367
05/08/2024 03:40:00*10.93315*10.9254*10.9332*10.92253
05/08/2024 03:45:00*10.9254*10.93162*10.93317*10.9254
05/08/2024 03:50:00*10.93162*10.94092*10.94092*10.93099
05/08/2024 03:55:00*10.94092*10.9479*10.94964*10.94092
05/08/2024 04:00:00*10.9479*10.9504*10.95315*10.94732
05/08/2024 04:05:00*10.9504*10.94801*10.95912*10.94606
05/08/2024 04:10:00*10.94801*10.94978*10.95309*10.94801
05/08/2024 04:15:00*10.94978*10.94878*10.95111*10.94399
05/08/2024 04:20:00*10.94878*10.94469*10.9489*10.94375
05/08/2024 04:25:00*10.94469*10.94775*10.95247*10.94469
05/08/2024 04:30:00*10.94775*10.94916*10.94916*10.94479
05/08/2024 04:35:00*10.94916*10.94565*10.94927*10.94134
05/08/2024 04:40:00*10.94565*10.94123*10.94663*10.93927
05/08/2024 04:45:00*10.94123*10.9444*10.94983*10.94123
05/08/2024 04:50:00*10.9444*10.9435*10.9461*10.9417
05/08/2024 04:55:00*10.9435*10.9456*10.95051*10.9435
05/08/2024 05:00:00*10.9456*10.94254*10.9464*10.94214
05/08/2024 05:05:00*10.94254*10.9407*10.9433*10.937
05/08/2024 05:10:00*10.9407*10.94837*10.9485*10.93998
05/08/2024 05:15:00*10.94837*10.9485*10.95095*10.94723
05/08/2024 05:20:00*10.9485*10.94315*10.95004*10.9423
05/08/2024 05:25:00*10.94315*10.93892*10.94338*10.9352
05/08/2024 05:30:00*10.93892*10.9384*10.93906*10.93268
05/08/2024 05:35:00*10.9384*10.93498*10.9388*10.9338
05/08/2024 05:40:00*10.93498*10.93374*10.93688*10.93174
05/08/2024 05:45:00*10.93374*10.92701*10.93569*10.92642
05/08/2024 05:50:00*10.92701*10.93004*10.93119*10.92701
05/08/2024 05:55:00*10.93004*10.93026*10.933*10.92944
05/08/2024 06:00:00*10.93026*10.92061*10.9305*10.9205
05/08/2024 06:05:00*10.92061*10.92344*10.92375*10.9197
05/08/2024 06:10:00*10.92344*10.926*10.9266*10.92324
05/08/2024 06:15:00*10.926*10.9257*10.9289*10.9257
05/08/2024 06:20:00*10.9257*10.92279*10.9267*10.92131
05/08/2024 06:25:00*10.92279*10.9187*10.92491*10.91869
05/08/2024 06:30:00*10.9187*10.9173*10.9212*10.9159
05/08/2024 06:35:00*10.9173*10.9204*10.9205*10.91713
05/08/2024 06:40:00*10.9204*10.91909*10.921*10.9158
05/08/2024 06:45:00*10.91909*10.92118*10.92212*10.9189
05/08/2024 06:50:00*10.92118*10.91954*10.92218*10.9179
05/08/2024 06:55:00*10.91954*10.9126*10.91954*10.91228
05/08/2024 07:00:00*10.9126*10.92139*10.92175*10.9126
05/08/2024 07:05:00*10.92139*10.91733*10.92307*10.91733
05/08/2024 07:10:00*10.91733*10.92287*10.9232*10.91533
05/08/2024 07:15:00*10.92287*10.92893*10.9291*10.92183
05/08/2024 07:20:00*10.92893*10.9297*10.93413*10.92806
05/08/2024 07:25:00*10.9297*10.9253*10.93004*10.9251
05/08/2024 07:30:00*10.9253*10.92926*10.92948*10.9235
05/08/2024 07:35:00*10.92926*10.93086*10.9342*10.92909
05/08/2024 07:40:00*10.93086*10.93177*10.93393*10.93001
05/08/2024 07:45:00*10.93177*10.92817*10.93177*10.92635
05/08/2024 07:50:00*10.92817*10.92733*10.92919*10.92655
05/08/2024 07:55:00*10.92733*10.92599*10.92838*10.92442
05/08/2024 08:00:00*10.92599*10.93162*10.93194*10.92571
05/08/2024 08:05:00*10.93162*10.93753*10.93762*10.93157
05/08/2024 08:10:00*10.93753*10.94099*10.9426*10.93739
05/08/2024 08:15:00*10.94099*10.94089*10.9436*10.94004
05/08/2024 08:20:00*10.94089*10.93842*10.94255*10.93657
05/08/2024 08:25:00*10.93842*10.93921*10.93921*10.93558
05/08/2024 08:30:00*10.93921*10.93776*10.93921*10.93505
05/08/2024 08:35:00*10.93776*10.93461*10.93855*10.93351
05/08/2024 08:40:00*10.93461*10.94055*10.94096*10.93461
05/08/2024 08:45:00*10.94055*10.9338*10.94119*10.93372
05/08/2024 08:50:00*10.9338*10.93149*10.93503*10.9294
05/08/2024 08:55:00*10.93149*10.9311*10.93232*10.92972
05/08/2024 09:00:00*10.9311*10.92607*10.93354*10.92574
05/08/2024 09:05:00*10.92607*10.9226*10.92742*10.91956
05/08/2024 09:10:00*10.9226*10.91719*10.9233*10.91527
05/08/2024 09:15:00*10.91719*10.9204*10.92063*10.916
05/08/2024 09:20:00*10.9204*10.92573*10.9275*10.91971
05/08/2024 09:25:00*10.92573*10.92551*10.92728*10.92164
05/08/2024 09:30:00*10.92551*10.92214*10.92551*10.91997
05/08/2024 09:35:00*10.92214*10.9175*10.92629*10.91741
05/08/2024 09:40:00*10.9175*10.91567*10.92127*10.91567
05/08/2024 09:45:00*10.91567*10.91314*10.91837*10.91286
05/08/2024 09:50:00*10.91314*10.91382*10.91805*10.91236
05/08/2024 09:55:00*10.91382*10.91887*10.91934*10.91292
05/08/2024 10:00:00*10.91887*10.918*10.92032*10.91734
05/08/2024 10:05:00*10.918*10.9116*10.918*10.9111
05/08/2024 10:10:00*10.9116*10.91194*10.91861*10.91139
05/08/2024 10:15:00*10.91194*10.90401*10.91197*10.90349
05/08/2024 10:20:00*10.90401*10.9076*10.90958*10.90377
05/08/2024 10:25:00*10.9076*10.90303*10.90956*10.90106
05/08/2024 10:30:00*10.90303*10.90517*10.90536*10.9026
05/08/2024 10:35:00*10.90517*10.90304*10.90633*10.8989
05/08/2024 10:40:00*10.90304*10.9027*10.9091*10.9014
05/08/2024 10:45:00*10.9027*10.90242*10.90303*10.89515
05/08/2024 10:50:00*10.90242*10.90546*10.90557*10.90088
05/08/2024 10:55:00*10.90546*10.8995*10.90571*10.89774
05/08/2024 11:00:00*10.8995*10.9018*10.9034*10.89702
05/08/2024 11:05:00*10.9018*10.9049*10.90527*10.8992
05/08/2024 11:10:00*10.9049*10.9073*10.90742*10.90046
05/08/2024 11:15:00*10.9073*10.90813*10.91152*10.90572
05/08/2024 11:20:00*10.90813*10.90595*10.90959*10.90526
05/08/2024 11:25:00*10.90595*10.9042*10.90639*10.90231
05/08/2024 11:30:00*10.9042*10.90161*10.9042*10.8976
05/08/2024 11:35:00*10.90161*10.89849*10.90479*10.89822
05/08/2024 11:40:00*10.89849*10.89651*10.89959*10.89603
05/08/2024 11:45:00*10.89651*10.894*10.89697*10.89317
05/08/2024 11:50:00*10.894*10.88923*10.89474*10.88783
05/08/2024 11:55:00*10.88923*10.89013*10.89013*10.88692
05/08/2024 12:00:00*10.89013*10.89232*10.89235*10.8854
05/08/2024 12:05:00*10.89232*10.89236*10.89237*10.89082
05/08/2024 12:10:00*10.89236*10.89396*10.89491*10.89214
05/08/2024 12:15:00*10.89396*10.89899*10.89947*10.89198
05/08/2024 12:20:00*10.89899*10.89969*10.90081*10.89878
05/08/2024 12:25:00*10.89969*10.90389*10.90389*10.89969
05/08/2024 12:30:00*10.90389*10.90281*10.90765*10.90182
05/08/2024 12:35:00*10.90281*10.90213*10.90395*10.90173
05/08/2024 12:40:00*10.90213*10.90436*10.90641*10.90213
05/08/2024 12:45:00*10.90436*10.90685*10.90756*10.90248
05/08/2024 12:50:00*10.90685*10.9036*10.90685*10.90288
05/08/2024 12:55:00*10.9036*10.90489*10.90527*10.90357
05/08/2024 13:00:00*10.90489*10.90589*10.90761*10.90234
05/08/2024 13:05:00*10.90589*10.90445*10.9131*10.90414
05/08/2024 13:10:00*10.90445*10.90354*10.90521*10.9012
05/08/2024 13:15:00*10.90354*10.90688*10.90751*10.90354
05/08/2024 13:20:00*10.90688*10.9082*10.90847*10.90631
05/08/2024 13:25:00*10.9082*10.90787*10.90873*10.90708
05/08/2024 13:30:00*10.90787*10.90731*10.90851*10.90688
05/08/2024 13:35:00*10.90731*10.90863*10.90873*10.90723
05/08/2024 13:40:00*10.90863*10.90991*10.91276*10.90859
05/08/2024 13:45:00*10.90991*10.90914*10.91023*10.90863
05/08/2024 13:50:00*10.90914*10.90948*10.91019*10.90908
05/08/2024 13:55:00*10.90948*10.91035*10.91035*10.90915
05/08/2024 14:00:00*10.91035*10.9091*10.91145*10.90868
05/08/2024 14:05:00*10.9091*10.91183*10.91219*10.9091
05/08/2024 14:10:00*10.91183*10.91244*10.91344*10.91183
05/08/2024 14:15:00*10.91244*10.9113*10.91416*10.91091
05/08/2024 14:20:00*10.9113*10.9077*10.9113*10.9055
05/08/2024 14:25:00*10.9077*10.90684*10.9084*10.90663
05/08/2024 14:30:00*10.90684*10.90498*10.90738*10.90468
05/08/2024 14:35:00*10.90498*10.90299*10.90597*10.90253
05/08/2024 14:40:00*10.90299*10.90022*10.9034*10.89957
05/08/2024 14:45:00*10.90022*10.9006*10.90117*10.89967
05/08/2024 14:50:00*10.9006*10.8985*10.90104*10.89831
05/08/2024 14:55:00*10.8985*10.8996*10.89992*10.8984
05/08/2024 15:00:00*10.8996*10.90469*10.90469*10.8996
05/08/2024 15:05:00*10.90469*10.90392*10.90531*10.90342
05/08/2024 15:10:00*10.90392*10.90539*10.90549*10.90391
05/08/2024 15:15:00*10.90539*10.90652*10.90679*10.9047
05/08/2024 15:20:00*10.90652*10.90627*10.90708*10.90585
05/08/2024 15:25:00*10.90627*10.90698*10.90765*10.90626
05/08/2024 15:30:00*10.90698*10.90798*10.90828*10.90698
05/08/2024 15:35:00*10.90798*10.90729*10.90798*10.90678
05/08/2024 15:40:00*10.90729*10.90803*10.90806*10.90671
05/08/2024 15:45:00*10.90803*10.90615*10.90803*10.90614
05/08/2024 15:50:00*10.90615*10.90569*10.90644*10.90552
05/08/2024 15:55:00*10.90569*10.90674*10.90674*10.90541
05/08/2024 16:00:00*10.90674*10.90528*10.90689*10.90504
05/08/2024 16:05:00*10.90528*10.90524*10.90551*10.90409
05/08/2024 16:10:00*10.90524*10.9033*10.90541*10.90273
05/08/2024 16:15:00*10.9033*10.9033*10.9035*10.9026
05/08/2024 16:20:00*10.9033*10.9032*10.90333*10.9031
05/08/2024 16:25:00*10.9032*10.90268*10.9033*10.90265
05/08/2024 16:30:00*10.90268*10.90321*10.90324*10.90264
05/08/2024 16:35:00*10.90321*10.90361*10.90371*10.9032
05/08/2024 16:40:00*10.90361*10.9023*10.90361*10.9015
05/08/2024 16:45:00*10.9023*10.9022*10.9035*10.9007
05/08/2024 16:50:00*10.9022*10.9022*10.9027*10.9019
05/08/2024 16:55:00*10.9022*10.8997*10.9025*10.89831
05/08/2024 17:00:00*10.8997*10.89445*10.9042*10.87753
