05/06/2024 17:05:00*10.8083*10.81546*10.81546*10.8083
05/06/2024 17:10:00*10.81546*10.81848*10.81942*10.81546
05/06/2024 17:15:00*10.81848*10.82028*10.82028*10.8175
05/06/2024 17:20:00*10.82028*10.82021*10.82124*10.82021
05/06/2024 17:25:00*10.82021*10.82029*10.82039*10.82018
05/06/2024 17:30:00*10.82029*10.82042*10.82094*10.82024
05/06/2024 17:35:00*10.82042*10.82226*10.82237*10.82042
05/06/2024 17:40:00*10.82226*10.82026*10.82261*10.82023
05/06/2024 17:45:00*10.82026*10.82183*10.82183*10.81879
05/06/2024 17:50:00*10.82183*10.81988*10.82183*10.81987
05/06/2024 17:55:00*10.81988*10.81956*10.82076*10.81948
05/06/2024 18:00:00*10.81956*10.82369*10.82578*10.8193
05/06/2024 18:05:00*10.82369*10.82546*10.82596*10.82033
05/06/2024 18:10:00*10.82546*10.82575*10.82747*10.82322
05/06/2024 18:15:00*10.82575*10.8268*10.82727*10.82443
05/06/2024 18:20:00*10.8268*10.82703*10.82817*10.82615
05/06/2024 18:25:00*10.82703*10.82766*10.8284*10.82549
05/06/2024 18:30:00*10.82766*10.82855*10.82902*10.82317
05/06/2024 18:35:00*10.82855*10.82729*10.829*10.82627
05/06/2024 18:40:00*10.82729*10.82747*10.82961*10.8272
05/06/2024 18:45:00*10.82747*10.82746*10.82855*10.827
05/06/2024 18:50:00*10.82746*10.8277*10.8294*10.82715
05/06/2024 18:55:00*10.8277*10.8285*10.8298*10.8274
05/06/2024 19:00:00*10.8285*10.8301*10.8304*10.82786
05/06/2024 19:05:00*10.8301*10.82899*10.8305*10.82857
05/06/2024 19:10:00*10.82899*10.8318*10.8321*10.8287
05/06/2024 19:15:00*10.8318*10.8307*10.8318*10.83
05/06/2024 19:20:00*10.8307*10.83043*10.83275*10.82912
05/06/2024 19:25:00*10.83043*10.82902*10.83113*10.82854
05/06/2024 19:30:00*10.82902*10.82926*10.83054*10.82814
05/06/2024 19:35:00*10.82926*10.8279*10.83019*10.82732
05/06/2024 19:40:00*10.8279*10.83208*10.83265*10.82748
05/06/2024 19:45:00*10.83208*10.83186*10.83391*10.83106
05/06/2024 19:50:00*10.83186*10.8319*10.8322*10.83097
05/06/2024 19:55:00*10.8319*10.82963*10.832*10.82835
05/06/2024 20:00:00*10.82963*10.83061*10.83069*10.82923
05/06/2024 20:05:00*10.83061*10.83019*10.83163*10.82938
05/06/2024 20:10:00*10.83019*10.8312*10.83126*10.82857
05/06/2024 20:15:00*10.8312*10.83006*10.8314*10.83
05/06/2024 20:20:00*10.83006*10.82903*10.83032*10.8289
05/06/2024 20:25:00*10.82903*10.82129*10.82903*10.82029
05/06/2024 20:30:00*10.82129*10.82224*10.82299*10.82015
05/06/2024 20:35:00*10.82224*10.82244*10.82336*10.82224
05/06/2024 20:40:00*10.82244*10.82081*10.82245*10.82032
05/06/2024 20:45:00*10.82081*10.82017*10.82081*10.81919
05/06/2024 20:50:00*10.82017*10.82057*10.82057*10.81929
05/06/2024 20:55:00*10.82057*10.81719*10.82058*10.81576
05/06/2024 21:00:00*10.81719*10.81356*10.81724*10.81219
05/06/2024 21:05:00*10.81356*10.8158*10.81622*10.81195
05/06/2024 21:10:00*10.8158*10.81784*10.81828*10.81471
05/06/2024 21:15:00*10.81784*10.81884*10.8197*10.81749
05/06/2024 21:20:00*10.81884*10.8213*10.82222*10.8185
05/06/2024 21:25:00*10.8213*10.82846*10.8289*10.82123
05/06/2024 21:30:00*10.82846*10.8293*10.82966*10.82801
05/06/2024 21:35:00*10.8293*10.83378*10.83467*10.8293
05/06/2024 21:40:00*10.83378*10.83575*10.83711*10.83323
05/06/2024 21:45:00*10.83575*10.8362*10.83713*10.8342
05/06/2024 21:50:00*10.8362*10.8398*10.84035*10.83525
05/06/2024 21:55:00*10.8398*10.84151*10.84247*10.83935
05/06/2024 22:00:00*10.84151*10.8382*10.84151*10.83752
05/06/2024 22:05:00*10.8382*10.83871*10.83903*10.83738
05/06/2024 22:10:00*10.83871*10.83785*10.83906*10.83745
05/06/2024 22:15:00*10.83785*10.84107*10.84181*10.83696
05/06/2024 22:20:00*10.84107*10.84459*10.84459*10.83994
05/06/2024 22:25:00*10.84459*10.84682*10.84828*10.843
05/06/2024 22:30:00*10.84682*10.8429*10.84755*10.84225
05/06/2024 22:35:00*10.8429*10.83964*10.8429*10.8386
05/06/2024 22:40:00*10.83964*10.83768*10.84039*10.8372
05/06/2024 22:45:00*10.83768*10.8395*10.8395*10.83567
05/06/2024 22:50:00*10.8395*10.83611*10.84025*10.83571
05/06/2024 22:55:00*10.83611*10.83671*10.83731*10.83568
05/06/2024 23:00:00*10.83671*10.84169*10.84225*10.83632
05/06/2024 23:05:00*10.84169*10.84035*10.84169*10.83988
05/06/2024 23:10:00*10.84035*10.84068*10.84147*10.83955
05/06/2024 23:15:00*10.84068*10.83959*10.84079*10.83959
05/06/2024 23:20:00*10.83959*10.83799*10.83961*10.83762
05/06/2024 23:25:00*10.83799*10.83984*10.84049*10.83768
05/06/2024 23:30:00*10.83984*10.8383*10.83984*10.8382
05/06/2024 23:35:00*10.8383*10.83724*10.83835*10.83719
05/06/2024 23:40:00*10.83724*10.84245*10.84245*10.83724
05/06/2024 23:45:00*10.84245*10.84272*10.84441*10.84168
05/06/2024 23:50:00*10.84272*10.83661*10.84272*10.83502
05/06/2024 23:55:00*10.83661*10.83954*10.83993*10.83661
05/07/2024 00:00:00*10.83954*10.83951*10.84032*10.83869
05/07/2024 00:05:00*10.83951*10.84004*10.84005*10.83934
05/07/2024 00:10:00*10.84004*10.84048*10.84095*10.83973
05/07/2024 00:15:00*10.84048*10.83973*10.84048*10.83971
05/07/2024 00:20:00*10.83973*10.84073*10.84135*10.83973
05/07/2024 00:25:00*10.84073*10.84068*10.84165*10.84053
05/07/2024 00:30:00*10.84068*10.84048*10.8416*10.84027
05/07/2024 00:35:00*10.84048*10.83207*10.84049*10.82757
05/07/2024 00:40:00*10.83207*10.84657*10.84657*10.82976
05/07/2024 00:45:00*10.84657*10.85324*10.85534*10.84639
05/07/2024 00:50:00*10.85324*10.85343*10.85823*10.8507
05/07/2024 00:55:00*10.85343*10.84954*10.85645*10.84916
05/07/2024 01:00:00*10.84954*10.85197*10.85402*10.84906
05/07/2024 01:05:00*10.85197*10.85511*10.85642*10.85197
05/07/2024 01:10:00*10.85511*10.85333*10.85638*10.85272
05/07/2024 01:15:00*10.85333*10.85077*10.8547*10.85037
05/07/2024 01:20:00*10.85077*10.84881*10.85186*10.8479
05/07/2024 01:25:00*10.84881*10.8523*10.85326*10.84798
05/07/2024 01:30:00*10.8523*10.8499*10.85256*10.8499
05/07/2024 01:35:00*10.8499*10.8522*10.853*10.8495
05/07/2024 01:40:00*10.8522*10.8473*10.8538*10.8472
05/07/2024 01:45:00*10.8473*10.85352*10.8539*10.8468
05/07/2024 01:50:00*10.85352*10.85352*10.8547*10.85286
05/07/2024 01:55:00*10.85352*10.8538*10.8563*10.8524
05/07/2024 02:00:00*10.8538*10.85492*10.86041*10.8538
05/07/2024 02:05:00*10.85492*10.8609*10.86611*10.85199
05/07/2024 02:10:00*10.8609*10.86216*10.86262*10.8558
05/07/2024 02:15:00*10.86216*10.8589*10.863*10.85876
05/07/2024 02:20:00*10.8589*10.85808*10.85933*10.85593
05/07/2024 02:25:00*10.85808*10.8565*10.8626*10.8563
05/07/2024 02:30:00*10.8565*10.8525*10.8593*10.8512
05/07/2024 02:35:00*10.8525*10.8567*10.86054*10.85229
05/07/2024 02:40:00*10.8567*10.8549*10.85975*10.8545
05/07/2024 02:45:00*10.8549*10.8483*10.85583*10.8483
05/07/2024 02:50:00*10.8483*10.84901*10.85147*10.8457
05/07/2024 02:55:00*10.84901*10.84808*10.84902*10.84726
05/07/2024 03:00:00*10.84808*10.84979*10.84981*10.84296
05/07/2024 03:05:00*10.84979*10.85147*10.85338*10.8399
05/07/2024 03:10:00*10.85147*10.85596*10.86134*10.85126
05/07/2024 03:15:00*10.85596*10.8603*10.8623*10.85588
05/07/2024 03:20:00*10.8603*10.85609*10.86501*10.85591
05/07/2024 03:25:00*10.85609*10.85929*10.85959*10.85233
05/07/2024 03:30:00*10.85929*10.85681*10.86253*10.8566
05/07/2024 03:35:00*10.85681*10.85753*10.85951*10.85461
05/07/2024 03:40:00*10.85753*10.85591*10.85872*10.85435
05/07/2024 03:45:00*10.85591*10.85623*10.85754*10.85348
05/07/2024 03:50:00*10.85623*10.856*10.85678*10.85471
05/07/2024 03:55:00*10.856*10.86043*10.8611*10.85264
05/07/2024 04:00:00*10.86043*10.85627*10.86423*10.85622
05/07/2024 04:05:00*10.85627*10.8599*10.86068*10.85354
05/07/2024 04:10:00*10.8599*10.85778*10.8625*10.85609
05/07/2024 04:15:00*10.85778*10.86108*10.8634*10.85206
05/07/2024 04:20:00*10.86108*10.8569*10.86176*10.85566
05/07/2024 04:25:00*10.8569*10.85279*10.8569*10.85238
05/07/2024 04:30:00*10.85279*10.85785*10.8599*10.85203
05/07/2024 04:35:00*10.85785*10.85419*10.85785*10.85236
05/07/2024 04:40:00*10.85419*10.8523*10.8571*10.85224
05/07/2024 04:45:00*10.8523*10.85256*10.8543*10.8491
05/07/2024 04:50:00*10.85256*10.85176*10.853*10.84708
05/07/2024 04:55:00*10.85176*10.85096*10.85592*10.84952
05/07/2024 05:00:00*10.85096*10.8507*10.8537*10.8505
05/07/2024 05:05:00*10.8507*10.85566*10.85679*10.8504
05/07/2024 05:10:00*10.85566*10.85425*10.85762*10.85398
05/07/2024 05:15:00*10.85425*10.85609*10.85723*10.85425
05/07/2024 05:20:00*10.85609*10.85313*10.85847*10.85256
05/07/2024 05:25:00*10.85313*10.85679*10.8569*10.85241
05/07/2024 05:30:00*10.85679*10.85977*10.86096*10.85631
05/07/2024 05:35:00*10.85977*10.85821*10.86156*10.85655
05/07/2024 05:40:00*10.85821*10.85959*10.86238*10.85601
05/07/2024 05:45:00*10.85959*10.86562*10.86605*10.85949
05/07/2024 05:50:00*10.86562*10.86704*10.86762*10.86456
05/07/2024 05:55:00*10.86704*10.86459*10.86895*10.86224
05/07/2024 06:00:00*10.86459*10.86718*10.86834*10.86364
05/07/2024 06:05:00*10.86718*10.86923*10.87242*10.86718
05/07/2024 06:10:00*10.86923*10.86648*10.86952*10.86547
05/07/2024 06:15:00*10.86648*10.86586*10.86746*10.86389
05/07/2024 06:20:00*10.86586*10.86526*10.86703*10.86339
05/07/2024 06:25:00*10.86526*10.86651*10.86662*10.8633
05/07/2024 06:30:00*10.86651*10.86274*10.86651*10.86057
05/07/2024 06:35:00*10.86274*10.86813*10.86818*10.86255
05/07/2024 06:40:00*10.86813*10.86942*10.87354*10.86813
05/07/2024 06:45:00*10.86942*10.86892*10.87125*10.8676
05/07/2024 06:50:00*10.86892*10.86861*10.86892*10.8658
05/07/2024 06:55:00*10.86861*10.86553*10.8688*10.86515
05/07/2024 07:00:00*10.86553*10.85981*10.86569*10.85855
05/07/2024 07:05:00*10.85981*10.86299*10.86299*10.859
05/07/2024 07:10:00*10.86299*10.86273*10.86566*10.86181
05/07/2024 07:15:00*10.86273*10.86454*10.86587*10.86273
05/07/2024 07:20:00*10.86454*10.86478*10.86576*10.85994
05/07/2024 07:25:00*10.86478*10.86453*10.86595*10.86283
05/07/2024 07:30:00*10.86453*10.86557*10.86625*10.86262
05/07/2024 07:35:00*10.86557*10.86436*10.867*10.8629
05/07/2024 07:40:00*10.86436*10.86533*10.86551*10.86291
05/07/2024 07:45:00*10.86533*10.86378*10.866*10.86187
05/07/2024 07:50:00*10.86378*10.8644*10.8656*10.86291
05/07/2024 07:55:00*10.8644*10.86491*10.86617*10.8642
05/07/2024 08:00:00*10.86491*10.86098*10.86491*10.85842
05/07/2024 08:05:00*10.86098*10.8627*10.86574*10.86027
05/07/2024 08:10:00*10.8627*10.86415*10.86417*10.86186
05/07/2024 08:15:00*10.86415*10.8624*10.8643*10.86098
05/07/2024 08:20:00*10.8624*10.85545*10.86332*10.85545
05/07/2024 08:25:00*10.85545*10.85666*10.85713*10.85256
05/07/2024 08:30:00*10.85666*10.85187*10.85775*10.84988
05/07/2024 08:35:00*10.85187*10.85235*10.85581*10.85006
05/07/2024 08:40:00*10.85235*10.85029*10.85545*10.85029
05/07/2024 08:45:00*10.85029*10.8507*10.85433*10.84995
05/07/2024 08:50:00*10.8507*10.85625*10.85699*10.84926
05/07/2024 08:55:00*10.85625*10.8563*10.85938*10.855
05/07/2024 09:00:00*10.8563*10.85654*10.85674*10.85471
05/07/2024 09:05:00*10.85654*10.8536*10.85714*10.8519
05/07/2024 09:10:00*10.8536*10.85348*10.8569*10.85272
05/07/2024 09:15:00*10.85348*10.85628*10.85773*10.85344
05/07/2024 09:20:00*10.85628*10.85338*10.8581*10.85326
05/07/2024 09:25:00*10.85338*10.85622*10.85763*10.85338
05/07/2024 09:30:00*10.85622*10.85814*10.86006*10.856
05/07/2024 09:35:00*10.85814*10.86282*10.86316*10.8574
05/07/2024 09:40:00*10.86282*10.86474*10.86538*10.85919
05/07/2024 09:45:00*10.86474*10.86313*10.86474*10.85869
05/07/2024 09:50:00*10.86313*10.87387*10.8743*10.86278
05/07/2024 09:55:00*10.87387*10.86643*10.87477*10.86339
05/07/2024 10:00:00*10.86643*10.87105*10.87185*10.86562
05/07/2024 10:05:00*10.87105*10.86865*10.87179*10.86563
05/07/2024 10:10:00*10.86865*10.86629*10.86912*10.86431
05/07/2024 10:15:00*10.86629*10.87233*10.87246*10.86538
05/07/2024 10:20:00*10.87233*10.87187*10.87809*10.86872
05/07/2024 10:25:00*10.87187*10.87903*10.87965*10.87137
05/07/2024 10:30:00*10.87903*10.8747*10.87935*10.87275
05/07/2024 10:35:00*10.8747*10.8765*10.87742*10.87383
05/07/2024 10:40:00*10.8765*10.88016*10.88016*10.87627
05/07/2024 10:45:00*10.88016*10.87865*10.88154*10.87762
05/07/2024 10:50:00*10.87865*10.87712*10.88101*10.87654
05/07/2024 10:55:00*10.87712*10.87469*10.87993*10.87306
05/07/2024 11:00:00*10.87469*10.87479*10.87752*10.87405
05/07/2024 11:05:00*10.87479*10.87505*10.87552*10.87251
05/07/2024 11:10:00*10.87505*10.87071*10.87585*10.86855
05/07/2024 11:15:00*10.87071*10.86889*10.87159*10.8627
05/07/2024 11:20:00*10.86889*10.8691*10.86958*10.86671
05/07/2024 11:25:00*10.8691*10.86997*10.8718*10.86737
05/07/2024 11:30:00*10.86997*10.86864*10.87092*10.8675
05/07/2024 11:35:00*10.86864*10.8707*10.87217*10.86851
05/07/2024 11:40:00*10.8707*10.87133*10.8716*10.86905
05/07/2024 11:45:00*10.87133*10.8742*10.87562*10.87128
05/07/2024 11:50:00*10.8742*10.86986*10.87424*10.86786
05/07/2024 11:55:00*10.86986*10.87149*10.87254*10.86905
05/07/2024 12:00:00*10.87149*10.8811*10.8811*10.87126
05/07/2024 12:05:00*10.8811*10.87739*10.88316*10.8769
05/07/2024 12:10:00*10.87739*10.87269*10.87739*10.87172
05/07/2024 12:15:00*10.87269*10.87006*10.8731*10.86845
05/07/2024 12:20:00*10.87006*10.87528*10.87721*10.87006
05/07/2024 12:25:00*10.87528*10.87797*10.878*10.87479
05/07/2024 12:30:00*10.87797*10.87624*10.87915*10.87624
05/07/2024 12:35:00*10.87624*10.88273*10.88273*10.8762
05/07/2024 12:40:00*10.88273*10.88684*10.88831*10.88255
05/07/2024 12:45:00*10.88684*10.88939*10.88939*10.88684
05/07/2024 12:50:00*10.88939*10.89377*10.89513*10.88939
05/07/2024 12:55:00*10.89377*10.89443*10.89569*10.8926
05/07/2024 13:00:00*10.89443*10.89368*10.89603*10.8932
05/07/2024 13:05:00*10.89368*10.89327*10.89429*10.89125
05/07/2024 13:10:00*10.89327*10.89727*10.89727*10.89301
05/07/2024 13:15:00*10.89727*10.89881*10.90138*10.89727
05/07/2024 13:20:00*10.89881*10.90283*10.90419*10.89881
05/07/2024 13:25:00*10.90283*10.90085*10.90454*10.90085
05/07/2024 13:30:00*10.90085*10.8986*10.90085*10.89645
05/07/2024 13:35:00*10.8986*10.89807*10.89897*10.8967
05/07/2024 13:40:00*10.89807*10.89756*10.89813*10.89594
05/07/2024 13:45:00*10.89756*10.89963*10.90178*10.8972
05/07/2024 13:50:00*10.89963*10.90495*10.90495*10.89963
05/07/2024 13:55:00*10.90495*10.91297*10.91297*10.90495
05/07/2024 14:00:00*10.91297*10.91524*10.91866*10.91297
05/07/2024 14:05:00*10.91524*10.91619*10.91749*10.91518
05/07/2024 14:10:00*10.91619*10.91743*10.91777*10.91559
05/07/2024 14:15:00*10.91743*10.91578*10.91745*10.91533
05/07/2024 14:20:00*10.91578*10.9188*10.91896*10.91506
05/07/2024 14:25:00*10.9188*10.91714*10.91889*10.91508
05/07/2024 14:30:00*10.91714*10.91906*10.91952*10.91597
05/07/2024 14:35:00*10.91906*10.92164*10.92164*10.91842
05/07/2024 14:40:00*10.92164*10.9219*10.92193*10.92017
05/07/2024 14:45:00*10.9219*10.91713*10.92228*10.91713
05/07/2024 14:50:00*10.91713*10.92006*10.92049*10.91713
05/07/2024 14:55:00*10.92006*10.91923*10.92088*10.91878
05/07/2024 15:00:00*10.91923*10.91655*10.91941*10.9164
05/07/2024 15:05:00*10.91655*10.91478*10.91656*10.91385
05/07/2024 15:10:00*10.91478*10.91285*10.915*10.91265
05/07/2024 15:15:00*10.91285*10.91461*10.91491*10.91285
05/07/2024 15:20:00*10.91461*10.91342*10.91534*10.9126
05/07/2024 15:25:00*10.91342*10.9134*10.91396*10.9126
05/07/2024 15:30:00*10.9134*10.91229*10.91385*10.91101
05/07/2024 15:35:00*10.91229*10.91118*10.91229*10.91047
05/07/2024 15:40:00*10.91118*10.90912*10.91124*10.90885
05/07/2024 15:45:00*10.90912*10.90875*10.90981*10.90848
05/07/2024 15:50:00*10.90875*10.90717*10.90883*10.9068
05/07/2024 15:55:00*10.90717*10.90596*10.90726*10.90584
05/07/2024 16:00:00*10.90596*10.90313*10.90613*10.9024
05/07/2024 16:05:00*10.90313*10.90453*10.90489*10.90313
05/07/2024 16:10:00*10.90453*10.90263*10.90461*10.902
05/07/2024 16:15:00*10.90263*10.90148*10.90294*10.90116
05/07/2024 16:20:00*10.90148*10.9017*10.90254*10.90094
05/07/2024 16:25:00*10.9017*10.90172*10.90216*10.90155
05/07/2024 16:30:00*10.90172*10.90132*10.90251*10.89946
05/07/2024 16:35:00*10.90132*10.90792*10.90819*10.90097
05/07/2024 16:40:00*10.90792*10.90733*10.9083*10.90719
05/07/2024 16:45:00*10.90733*10.90693*10.9077*10.90693
05/07/2024 16:50:00*10.90693*10.9046*10.90713*10.90243
05/07/2024 16:55:00*10.9046*10.90562*10.90567*10.9007
05/07/2024 17:00:00*10.90562*10.89543*10.90562*10.89431
