05/05/2024 17:05:00*10.84228*10.84228*10.84228*10.84228
05/05/2024 17:10:00*10.84228*10.85273*10.85273*10.84228
05/05/2024 17:15:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:20:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:25:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:30:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:35:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:40:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:45:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:50:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 17:55:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 18:00:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 18:05:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 18:10:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 18:15:00*10.85273*10.85273*10.85273*10.85273
05/05/2024 18:20:00*10.85273*10.84546*10.85632*10.84406
05/05/2024 18:25:00*10.84546*10.8418*10.8492*10.8405
05/05/2024 18:30:00*10.8418*10.8418*10.8418*10.8418
05/05/2024 18:35:00*10.8418*10.84537*10.85168*10.83877
05/05/2024 18:40:00*10.84537*10.8468*10.84781*10.84532
05/05/2024 18:45:00*10.8468*10.8499*10.85037*10.83364
05/05/2024 18:50:00*10.8499*10.85058*10.85087*10.84937
05/05/2024 18:55:00*10.85058*10.84993*10.85058*10.84961
05/05/2024 19:00:00*10.84993*10.85039*10.85039*10.84984
05/05/2024 19:05:00*10.85039*10.84646*10.85071*10.84572
05/05/2024 19:10:00*10.84646*10.84624*10.84699*10.83842
05/05/2024 19:15:00*10.84624*10.84825*10.84825*10.84596
05/05/2024 19:20:00*10.84825*10.84902*10.85022*10.84825
05/05/2024 19:25:00*10.84902*10.84939*10.84943*10.84865
05/05/2024 19:30:00*10.84939*10.8524*10.85438*10.84807
05/05/2024 19:35:00*10.8524*10.85418*10.85513*10.85222
05/05/2024 19:40:00*10.85418*10.85977*10.86155*10.85413
05/05/2024 19:45:00*10.85977*10.85677*10.86152*10.85523
05/05/2024 19:50:00*10.85677*10.85843*10.86006*10.85677
05/05/2024 19:55:00*10.85843*10.85875*10.85875*10.85658
05/05/2024 20:00:00*10.85875*10.86434*10.8661*10.8584
05/05/2024 20:05:00*10.86434*10.8628*10.86734*10.86267
05/05/2024 20:10:00*10.8628*10.86334*10.8642*10.86268
05/05/2024 20:15:00*10.86334*10.86784*10.86869*10.86327
05/05/2024 20:20:00*10.86784*10.86975*10.87129*10.86709
05/05/2024 20:25:00*10.86975*10.87084*10.87286*10.86898
05/05/2024 20:30:00*10.87084*10.8673*10.87147*10.86728
05/05/2024 20:35:00*10.8673*10.86629*10.86758*10.86595
05/05/2024 20:40:00*10.86629*10.8645*10.86998*10.86442
05/05/2024 20:45:00*10.8645*10.86076*10.86492*10.86076
05/05/2024 20:50:00*10.86076*10.85923*10.86127*10.85866
05/05/2024 20:55:00*10.85923*10.85466*10.85999*10.85409
05/05/2024 21:00:00*10.85466*10.85458*10.85543*10.85161
05/05/2024 21:05:00*10.85458*10.84765*10.85523*10.84715
05/05/2024 21:10:00*10.84765*10.8484*10.849*10.84668
05/05/2024 21:15:00*10.8484*10.84856*10.8494*10.84647
05/05/2024 21:20:00*10.84856*10.85277*10.85318*10.84497
05/05/2024 21:25:00*10.85277*10.85277*10.85398*10.85185
05/05/2024 21:30:00*10.85277*10.85522*10.85561*10.85262
05/05/2024 21:35:00*10.85522*10.85706*10.85946*10.85482
05/05/2024 21:40:00*10.85706*10.8545*10.85822*10.85416
05/05/2024 21:45:00*10.8545*10.85505*10.85558*10.85412
05/05/2024 21:50:00*10.85505*10.85797*10.85797*10.85397
05/05/2024 21:55:00*10.85797*10.85434*10.85823*10.85391
05/05/2024 22:00:00*10.85434*10.85498*10.85504*10.85338
05/05/2024 22:05:00*10.85498*10.85365*10.85646*10.85306
05/05/2024 22:10:00*10.85365*10.84851*10.85413*10.84817
05/05/2024 22:15:00*10.84851*10.85146*10.85147*10.84719
05/05/2024 22:20:00*10.85146*10.84895*10.85148*10.84894
05/05/2024 22:25:00*10.84895*10.84993*10.85232*10.84888
05/05/2024 22:30:00*10.84993*10.85078*10.85205*10.84993
05/05/2024 22:35:00*10.85078*10.85521*10.85584*10.85078
05/05/2024 22:40:00*10.85521*10.85659*10.85744*10.85521
05/05/2024 22:45:00*10.85659*10.85884*10.85884*10.85516
05/05/2024 22:50:00*10.85884*10.8605*10.86074*10.85847
05/05/2024 22:55:00*10.8605*10.86397*10.86397*10.86049
05/05/2024 23:00:00*10.86397*10.86543*10.86566*10.86339
05/05/2024 23:05:00*10.86543*10.86205*10.86543*10.86095
05/05/2024 23:10:00*10.86205*10.8579*10.86263*10.85606
05/05/2024 23:15:00*10.8579*10.86245*10.86245*10.8579
05/05/2024 23:20:00*10.86245*10.86508*10.86509*10.86203
05/05/2024 23:25:00*10.86508*10.86342*10.86593*10.86342
05/05/2024 23:30:00*10.86342*10.86539*10.86557*10.86238
05/05/2024 23:35:00*10.86539*10.86542*10.86573*10.86376
05/05/2024 23:40:00*10.86542*10.86421*10.8656*10.86391
05/05/2024 23:45:00*10.86421*10.86575*10.86624*10.86298
05/05/2024 23:50:00*10.86575*10.86457*10.86575*10.8635
05/05/2024 23:55:00*10.86457*10.8605*10.86508*10.85943
05/06/2024 00:00:00*10.8605*10.8623*10.86249*10.8605
05/06/2024 00:05:00*10.8623*10.86413*10.8647*10.86216
05/06/2024 00:10:00*10.86413*10.86546*10.86585*10.86353
05/06/2024 00:15:00*10.86546*10.86529*10.86668*10.86477
05/06/2024 00:20:00*10.86529*10.86455*10.86546*10.86441
05/06/2024 00:25:00*10.86455*10.86519*10.86529*10.86367
05/06/2024 00:30:00*10.86519*10.865*10.86679*10.86467
05/06/2024 00:35:00*10.865*10.86317*10.865*10.86273
05/06/2024 00:40:00*10.86317*10.8641*10.86573*10.86317
05/06/2024 00:45:00*10.8641*10.86639*10.86693*10.86371
05/06/2024 00:50:00*10.86639*10.8659*10.86739*10.86568
05/06/2024 00:55:00*10.8659*10.86154*10.86748*10.8612
05/06/2024 01:00:00*10.86154*10.86391*10.86397*10.86121
05/06/2024 01:05:00*10.86391*10.85753*10.8641*10.85732
05/06/2024 01:10:00*10.85753*10.85328*10.85753*10.85328
05/06/2024 01:15:00*10.85328*10.85505*10.85588*10.85328
05/06/2024 01:20:00*10.85505*10.85877*10.85877*10.85437
05/06/2024 01:25:00*10.85877*10.864*10.86589*10.85847
05/06/2024 01:30:00*10.864*10.8682*10.8688*10.8631
05/06/2024 01:35:00*10.8682*10.87399*10.87471*10.8678
05/06/2024 01:40:00*10.87399*10.86967*10.87399*10.8692
05/06/2024 01:45:00*10.86967*10.8668*10.86967*10.8664
05/06/2024 01:50:00*10.8668*10.8664*10.86745*10.866
05/06/2024 01:55:00*10.8664*10.86724*10.86724*10.86623
05/06/2024 02:00:00*10.86724*10.86779*10.86781*10.86681
05/06/2024 02:05:00*10.86779*10.86681*10.86963*10.86324
05/06/2024 02:10:00*10.86681*10.86685*10.86738*10.86447
05/06/2024 02:15:00*10.86685*10.86266*10.86745*10.86194
05/06/2024 02:20:00*10.86266*10.86296*10.86491*10.86124
05/06/2024 02:25:00*10.86296*10.86359*10.86529*10.86296
05/06/2024 02:30:00*10.86359*10.86214*10.86362*10.85893
05/06/2024 02:35:00*10.86214*10.85997*10.86433*10.85776
05/06/2024 02:40:00*10.85997*10.85789*10.86021*10.85707
05/06/2024 02:45:00*10.85789*10.85593*10.85797*10.8546
05/06/2024 02:50:00*10.85593*10.85792*10.85832*10.85491
05/06/2024 02:55:00*10.85792*10.85743*10.8587*10.85687
05/06/2024 03:00:00*10.85743*10.85504*10.85969*10.8504
05/06/2024 03:05:00*10.85504*10.85661*10.85705*10.84967
05/06/2024 03:10:00*10.85661*10.8497*10.86232*10.8491
05/06/2024 03:15:00*10.8497*10.84425*10.84985*10.84368
05/06/2024 03:20:00*10.84425*10.84163*10.84509*10.84031
05/06/2024 03:25:00*10.84163*10.83785*10.84171*10.83764
05/06/2024 03:30:00*10.83785*10.84226*10.84292*10.83785
05/06/2024 03:35:00*10.84226*10.83716*10.84267*10.83686
05/06/2024 03:40:00*10.83716*10.83909*10.83946*10.83706
05/06/2024 03:45:00*10.83909*10.84118*10.84329*10.83905
05/06/2024 03:50:00*10.84118*10.8424*10.84534*10.84004
05/06/2024 03:55:00*10.8424*10.8479*10.85046*10.8424
05/06/2024 04:00:00*10.8479*10.853*10.85534*10.8479
05/06/2024 04:05:00*10.853*10.85563*10.85968*10.85274
05/06/2024 04:10:00*10.85563*10.84909*10.85584*10.84781
05/06/2024 04:15:00*10.84909*10.84291*10.85054*10.84278
05/06/2024 04:20:00*10.84291*10.84417*10.84845*10.84226
05/06/2024 04:25:00*10.84417*10.84233*10.8489*10.84228
05/06/2024 04:30:00*10.84233*10.84195*10.8456*10.84131
05/06/2024 04:35:00*10.84195*10.84046*10.84501*10.83972
05/06/2024 04:40:00*10.84046*10.84617*10.84633*10.84
05/06/2024 04:45:00*10.84617*10.84514*10.8486*10.84324
05/06/2024 04:50:00*10.84514*10.84495*10.84744*10.84385
05/06/2024 04:55:00*10.84495*10.84423*10.84644*10.84093
05/06/2024 05:00:00*10.84423*10.83919*10.84501*10.83912
05/06/2024 05:05:00*10.83919*10.83894*10.84392*10.8375
05/06/2024 05:10:00*10.83894*10.8387*10.84098*10.83852
05/06/2024 05:15:00*10.8387*10.84222*10.84222*10.83719
05/06/2024 05:20:00*10.84222*10.8395*10.84224*10.83842
05/06/2024 05:25:00*10.8395*10.84173*10.84339*10.83754
05/06/2024 05:30:00*10.84173*10.84929*10.84997*10.84081
05/06/2024 05:35:00*10.84929*10.84935*10.85191*10.8448
05/06/2024 05:40:00*10.84935*10.8477*10.84937*10.84574
05/06/2024 05:45:00*10.8477*10.84834*10.8491*10.8452
05/06/2024 05:50:00*10.84834*10.8463*10.85019*10.8452
05/06/2024 05:55:00*10.8463*10.84775*10.85014*10.84629
05/06/2024 06:00:00*10.84775*10.84721*10.84895*10.8453
05/06/2024 06:05:00*10.84721*10.84611*10.84952*10.84458
05/06/2024 06:10:00*10.84611*10.84412*10.85163*10.84412
05/06/2024 06:15:00*10.84412*10.84861*10.85095*10.84355
05/06/2024 06:20:00*10.84861*10.84944*10.85288*10.84808
05/06/2024 06:25:00*10.84944*10.84515*10.85163*10.84426
05/06/2024 06:30:00*10.84515*10.84392*10.84753*10.8414
05/06/2024 06:35:00*10.84392*10.84609*10.8464*10.84296
05/06/2024 06:40:00*10.84609*10.84274*10.84621*10.84246
05/06/2024 06:45:00*10.84274*10.84108*10.84274*10.841
05/06/2024 06:50:00*10.84108*10.8389*10.84386*10.83821
05/06/2024 06:55:00*10.8389*10.83954*10.84281*10.8389
05/06/2024 07:00:00*10.83954*10.83647*10.83964*10.83277
05/06/2024 07:05:00*10.83647*10.83696*10.84035*10.83551
05/06/2024 07:10:00*10.83696*10.83623*10.83938*10.83443
05/06/2024 07:15:00*10.83623*10.83306*10.83626*10.83175
05/06/2024 07:20:00*10.83306*10.83125*10.83438*10.83125
05/06/2024 07:25:00*10.83125*10.8327*10.8328*10.83022
05/06/2024 07:30:00*10.8327*10.83115*10.83445*10.82929
05/06/2024 07:35:00*10.83115*10.82963*10.83172*10.82788
05/06/2024 07:40:00*10.82963*10.83274*10.83286*10.82795
05/06/2024 07:45:00*10.83274*10.82953*10.83338*10.82953
05/06/2024 07:50:00*10.82953*10.82857*10.83*10.82644
05/06/2024 07:55:00*10.82857*10.8249*10.83014*10.82446
05/06/2024 08:00:00*10.8249*10.82196*10.82559*10.81655
05/06/2024 08:05:00*10.82196*10.82354*10.82727*10.82121
05/06/2024 08:10:00*10.82354*10.82399*10.82679*10.82318
05/06/2024 08:15:00*10.82399*10.8216*10.82763*10.82011
05/06/2024 08:20:00*10.8216*10.82112*10.82358*10.81954
05/06/2024 08:25:00*10.82112*10.81694*10.82153*10.81646
05/06/2024 08:30:00*10.81694*10.81431*10.81703*10.81024
05/06/2024 08:35:00*10.81431*10.81146*10.81807*10.81074
05/06/2024 08:40:00*10.81146*10.80831*10.81316*10.80831
05/06/2024 08:45:00*10.80831*10.81121*10.81366*10.8077
05/06/2024 08:50:00*10.81121*10.80372*10.81166*10.80307
05/06/2024 08:55:00*10.80372*10.80463*10.80787*10.80121
05/06/2024 09:00:00*10.80463*10.8034*10.80505*10.80054
05/06/2024 09:05:00*10.8034*10.80094*10.8059*10.79959
05/06/2024 09:10:00*10.80094*10.80449*10.8061*10.80077
05/06/2024 09:15:00*10.80449*10.81149*10.81232*10.80338
05/06/2024 09:20:00*10.81149*10.80871*10.81474*10.80848
05/06/2024 09:25:00*10.80871*10.80936*10.81187*10.80698
05/06/2024 09:30:00*10.80936*10.81526*10.81591*10.80925
05/06/2024 09:35:00*10.81526*10.80925*10.81691*10.80925
05/06/2024 09:40:00*10.80925*10.8065*10.81546*10.80634
05/06/2024 09:45:00*10.8065*10.80597*10.80705*10.80255
05/06/2024 09:50:00*10.80597*10.81*10.81163*10.80487
05/06/2024 09:55:00*10.81*10.80622*10.81127*10.80622
05/06/2024 10:00:00*10.80622*10.80481*10.80994*10.80477
05/06/2024 10:05:00*10.80481*10.80915*10.81338*10.8046
05/06/2024 10:10:00*10.80915*10.81311*10.81462*10.80589
05/06/2024 10:15:00*10.81311*10.80883*10.81656*10.80883
05/06/2024 10:20:00*10.80883*10.80995*10.81182*10.80555
05/06/2024 10:25:00*10.80995*10.81234*10.81716*10.80995
05/06/2024 10:30:00*10.81234*10.81306*10.8144*10.8109
05/06/2024 10:35:00*10.81306*10.81498*10.81705*10.81302
05/06/2024 10:40:00*10.81498*10.8116*10.81498*10.81071
05/06/2024 10:45:00*10.8116*10.81636*10.81745*10.80945
05/06/2024 10:50:00*10.81636*10.81196*10.81876*10.81166
05/06/2024 10:55:00*10.81196*10.81471*10.81912*10.81169
05/06/2024 11:00:00*10.81471*10.81891*10.8217*10.81467
05/06/2024 11:05:00*10.81891*10.82596*10.82662*10.81891
05/06/2024 11:10:00*10.82596*10.82543*10.82901*10.82492
05/06/2024 11:15:00*10.82543*10.83181*10.83259*10.82541
05/06/2024 11:20:00*10.83181*10.83412*10.83495*10.83115
05/06/2024 11:25:00*10.83412*10.83675*10.83759*10.83412
05/06/2024 11:30:00*10.83675*10.83185*10.83726*10.83141
05/06/2024 11:35:00*10.83185*10.82555*10.83185*10.82555
05/06/2024 11:40:00*10.82555*10.83122*10.83168*10.82539
05/06/2024 11:45:00*10.83122*10.83227*10.8325*10.83064
05/06/2024 11:50:00*10.83227*10.82982*10.83232*10.82982
05/06/2024 11:55:00*10.82982*10.82582*10.82982*10.82553
05/06/2024 12:00:00*10.82582*10.82777*10.82835*10.82552
05/06/2024 12:05:00*10.82777*10.82749*10.82963*10.82749
05/06/2024 12:10:00*10.82749*10.83082*10.83084*10.82749
05/06/2024 12:15:00*10.83082*10.83034*10.83141*10.8302
05/06/2024 12:20:00*10.83034*10.82751*10.83034*10.82727
05/06/2024 12:25:00*10.82751*10.82789*10.82889*10.82732
05/06/2024 12:30:00*10.82789*10.82663*10.82823*10.82655
05/06/2024 12:35:00*10.82663*10.83802*10.83803*10.82623
05/06/2024 12:40:00*10.83802*10.83212*10.83848*10.83206
05/06/2024 12:45:00*10.83212*10.83026*10.8323*10.82796
05/06/2024 12:50:00*10.83026*10.82724*10.83081*10.82724
05/06/2024 12:55:00*10.82724*10.82534*10.82809*10.82439
05/06/2024 13:00:00*10.82534*10.82802*10.82842*10.8245
05/06/2024 13:05:00*10.82802*10.82654*10.82811*10.8256
05/06/2024 13:10:00*10.82654*10.82608*10.82654*10.825
05/06/2024 13:15:00*10.82608*10.82597*10.82691*10.82564
05/06/2024 13:20:00*10.82597*10.82583*10.82651*10.82564
05/06/2024 13:25:00*10.82583*10.82637*10.82728*10.82583
05/06/2024 13:30:00*10.82637*10.8265*10.82678*10.8259
05/06/2024 13:35:00*10.8265*10.82601*10.82651*10.82504
05/06/2024 13:40:00*10.82601*10.82489*10.82611*10.82487
05/06/2024 13:45:00*10.82489*10.82534*10.82599*10.82444
05/06/2024 13:50:00*10.82534*10.82628*10.82646*10.82451
05/06/2024 13:55:00*10.82628*10.82478*10.82639*10.82475
05/06/2024 14:00:00*10.82478*10.82571*10.82619*10.82478
05/06/2024 14:05:00*10.82571*10.8236*10.82589*10.82357
05/06/2024 14:10:00*10.8236*10.82418*10.82488*10.82337
05/06/2024 14:15:00*10.82418*10.82499*10.82527*10.82408
05/06/2024 14:20:00*10.82499*10.82289*10.82552*10.82284
05/06/2024 14:25:00*10.82289*10.82201*10.82306*10.82201
05/06/2024 14:30:00*10.82201*10.82134*10.82233*10.82075
05/06/2024 14:35:00*10.82134*10.82065*10.82152*10.82047
05/06/2024 14:40:00*10.82065*10.82214*10.82226*10.82024
05/06/2024 14:45:00*10.82214*10.82299*10.8241*10.8219
05/06/2024 14:50:00*10.82299*10.82404*10.82428*10.82299
05/06/2024 14:55:00*10.82404*10.82344*10.82467*10.82319
05/06/2024 15:00:00*10.82344*10.8218*10.82344*10.82135
05/06/2024 15:05:00*10.8218*10.82146*10.82234*10.82121
05/06/2024 15:10:00*10.82146*10.82204*10.82231*10.82146
05/06/2024 15:15:00*10.82204*10.82731*10.82735*10.82204
05/06/2024 15:20:00*10.82731*10.83183*10.83257*10.82731
05/06/2024 15:25:00*10.83183*10.83178*10.83234*10.83136
05/06/2024 15:30:00*10.83178*10.83346*10.83376*10.83154
05/06/2024 15:35:00*10.83346*10.83404*10.8343*10.83237
05/06/2024 15:40:00*10.83404*10.83292*10.83449*10.83268
05/06/2024 15:45:00*10.83292*10.8332*10.83394*10.83289
05/06/2024 15:50:00*10.8332*10.8334*10.83356*10.833
05/06/2024 15:55:00*10.8334*10.8331*10.83407*10.83305
05/06/2024 16:00:00*10.8331*10.83466*10.83508*10.8331
05/06/2024 16:05:00*10.83466*10.83529*10.8364*10.83436
05/06/2024 16:10:00*10.83529*10.83572*10.83625*10.83529
05/06/2024 16:15:00*10.83572*10.83611*10.83631*10.83557
05/06/2024 16:20:00*10.83611*10.83671*10.8371*10.83586
05/06/2024 16:25:00*10.83671*10.83717*10.83742*10.83671
05/06/2024 16:30:00*10.83717*10.83697*10.83865*10.83687
05/06/2024 16:35:00*10.83697*10.83602*10.8378*10.83429
05/06/2024 16:40:00*10.83602*10.83618*10.83633*10.83569
05/06/2024 16:45:00*10.83618*10.8337*10.83642*10.8326
05/06/2024 16:50:00*10.8337*10.83206*10.8337*10.8311
05/06/2024 16:55:00*10.83206*10.83186*10.8323*10.8308
05/06/2024 17:00:00*10.83186*10.8083*10.8345*10.79555
