05/02/2024 17:05:00*10.97951*10.97884*10.97951*10.97637
05/02/2024 17:10:00*10.97884*10.98009*10.98023*10.97884
05/02/2024 17:15:00*10.98009*10.97662*10.98818*10.97422
05/02/2024 17:20:00*10.97662*10.97633*10.97896*10.97611
05/02/2024 17:25:00*10.97633*10.97879*10.97882*10.97417
05/02/2024 17:30:00*10.97879*10.97919*10.98177*10.97411
05/02/2024 17:35:00*10.97919*10.97635*10.97971*10.97584
05/02/2024 17:40:00*10.97635*10.97485*10.97982*10.97464
05/02/2024 17:45:00*10.97485*10.97476*10.97679*10.97432
05/02/2024 17:50:00*10.97476*10.98078*10.98088*10.97437
05/02/2024 17:55:00*10.98078*10.98021*10.98108*10.97876
05/02/2024 18:00:00*10.98021*10.97854*10.98119*10.9751
05/02/2024 18:05:00*10.97854*10.97879*10.97974*10.97509
05/02/2024 18:10:00*10.97879*10.97804*10.97904*10.97705
05/02/2024 18:15:00*10.97804*10.97718*10.97811*10.97705
05/02/2024 18:20:00*10.97718*10.97752*10.97984*10.97711
05/02/2024 18:25:00*10.97752*10.97779*10.9793*10.97629
05/02/2024 18:30:00*10.97779*10.9807*10.9835*10.9775
05/02/2024 18:35:00*10.9807*10.9846*10.9846*10.97811
05/02/2024 18:40:00*10.9846*10.9826*10.9848*10.97842
05/02/2024 18:45:00*10.9826*10.982*10.9835*10.97765
05/02/2024 18:50:00*10.982*10.9799*10.9837*10.97817
05/02/2024 18:55:00*10.9799*10.97863*10.984*10.97793
05/02/2024 19:00:00*10.97863*10.98*10.9838*10.97801
05/02/2024 19:05:00*10.98*10.9804*10.9844*10.9778
05/02/2024 19:10:00*10.9804*10.981*10.9826*10.97832
05/02/2024 19:15:00*10.981*10.9807*10.9821*10.97746
05/02/2024 19:20:00*10.9807*10.98162*10.9824*10.9788
05/02/2024 19:25:00*10.98162*10.9804*10.98162*10.97721
05/02/2024 19:30:00*10.9804*10.9807*10.9815*10.978
05/02/2024 19:35:00*10.9807*10.9819*10.9819*10.97875
05/02/2024 19:40:00*10.9819*10.98265*10.98287*10.9777
05/02/2024 19:45:00*10.98265*10.98156*10.9854*10.98074
05/02/2024 19:50:00*10.98156*10.98121*10.98559*10.97878
05/02/2024 19:55:00*10.98121*10.97992*10.98285*10.97923
05/02/2024 20:00:00*10.97992*10.98216*10.98305*10.9799
05/02/2024 20:05:00*10.98216*10.98168*10.98349*10.97995
05/02/2024 20:10:00*10.98168*10.9869*10.98734*10.98159
05/02/2024 20:15:00*10.9869*10.98671*10.98772*10.98574
05/02/2024 20:20:00*10.98671*10.9867*10.98775*10.98578
05/02/2024 20:25:00*10.9867*10.98625*10.98753*10.98555
05/02/2024 20:30:00*10.98625*10.98605*10.98767*10.98561
05/02/2024 20:35:00*10.98605*10.98562*10.98713*10.98478
05/02/2024 20:40:00*10.98562*10.98483*10.98645*10.98374
05/02/2024 20:45:00*10.98483*10.97965*10.98596*10.97925
05/02/2024 20:50:00*10.97965*10.97874*10.98053*10.97775
05/02/2024 20:55:00*10.97874*10.97718*10.97956*10.97354
05/02/2024 21:00:00*10.97718*10.97285*10.97891*10.97231
05/02/2024 21:05:00*10.97285*10.96991*10.97311*10.96891
05/02/2024 21:10:00*10.96991*10.97105*10.97246*10.96991
05/02/2024 21:15:00*10.97105*10.97294*10.97337*10.97084
05/02/2024 21:20:00*10.97294*10.97115*10.9734*10.97115
05/02/2024 21:25:00*10.97115*10.97103*10.97168*10.96923
05/02/2024 21:30:00*10.97103*10.97013*10.97103*10.96969
05/02/2024 21:35:00*10.97013*10.9654*10.97079*10.96486
05/02/2024 21:40:00*10.9654*10.96787*10.96823*10.96422
05/02/2024 21:45:00*10.96787*10.97025*10.97214*10.96729
05/02/2024 21:50:00*10.97025*10.9672*10.97026*10.96663
05/02/2024 21:55:00*10.9672*10.96615*10.96762*10.96494
05/02/2024 22:00:00*10.96615*10.97137*10.97161*10.96539
05/02/2024 22:05:00*10.97137*10.97278*10.97293*10.97104
05/02/2024 22:10:00*10.97278*10.97337*10.97427*10.97245
05/02/2024 22:15:00*10.97337*10.97343*10.97407*10.97244
05/02/2024 22:20:00*10.97343*10.97358*10.97401*10.9728
05/02/2024 22:25:00*10.97358*10.97645*10.97645*10.9735
05/02/2024 22:30:00*10.97645*10.97387*10.97695*10.97325
05/02/2024 22:35:00*10.97387*10.97436*10.97498*10.97341
05/02/2024 22:40:00*10.97436*10.97609*10.97625*10.9742
05/02/2024 22:45:00*10.97609*10.975*10.97609*10.97351
05/02/2024 22:50:00*10.975*10.9766*10.9773*10.975
05/02/2024 22:55:00*10.9766*10.97707*10.97776*10.97615
05/02/2024 23:00:00*10.97707*10.97626*10.97788*10.97626
05/02/2024 23:05:00*10.97626*10.9734*10.97786*10.97253
05/02/2024 23:10:00*10.9734*10.97581*10.9762*10.9734
05/02/2024 23:15:00*10.97581*10.9776*10.9776*10.97574
05/02/2024 23:20:00*10.9776*10.9785*10.9787*10.97651
05/02/2024 23:25:00*10.9785*10.97712*10.979*10.97701
05/02/2024 23:30:00*10.97712*10.97775*10.97831*10.97695
05/02/2024 23:35:00*10.97775*10.97738*10.97845*10.9767
05/02/2024 23:40:00*10.97738*10.97667*10.97817*10.9764
05/02/2024 23:45:00*10.97667*10.97266*10.97676*10.97263
05/02/2024 23:50:00*10.97266*10.97485*10.97485*10.97266
05/02/2024 23:55:00*10.97485*10.97493*10.97596*10.97415
05/03/2024 00:00:00*10.97493*10.97442*10.97523*10.97418
05/03/2024 00:05:00*10.97442*10.97419*10.97442*10.97344
05/03/2024 00:10:00*10.97419*10.97561*10.97627*10.97419
05/03/2024 00:15:00*10.97561*10.97607*10.97629*10.97523
05/03/2024 00:20:00*10.97607*10.97696*10.97702*10.97566
05/03/2024 00:25:00*10.97696*10.97712*10.97759*10.97659
05/03/2024 00:30:00*10.97712*10.97835*10.97873*10.9768
05/03/2024 00:35:00*10.97835*10.97824*10.97952*10.97807
05/03/2024 00:40:00*10.97824*10.97767*10.97901*10.97764
05/03/2024 00:45:00*10.97767*10.97759*10.97826*10.97728
05/03/2024 00:50:00*10.97759*10.97725*10.97839*10.97725
05/03/2024 00:55:00*10.97725*10.9776*10.97792*10.97655
05/03/2024 01:00:00*10.9776*10.97788*10.97879*10.97754
05/03/2024 01:05:00*10.97788*10.97336*10.97894*10.97322
05/03/2024 01:10:00*10.97336*10.9728*10.97359*10.96806
05/03/2024 01:15:00*10.9728*10.97103*10.9728*10.96521
05/03/2024 01:20:00*10.97103*10.96518*10.97117*10.9636
05/03/2024 01:25:00*10.96518*10.96323*10.97078*10.96202
05/03/2024 01:30:00*10.96323*10.96352*10.96452*10.96257
05/03/2024 01:35:00*10.96352*10.96789*10.9687*10.96299
05/03/2024 01:40:00*10.96789*10.96817*10.97489*10.96716
05/03/2024 01:45:00*10.96817*10.97072*10.97313*10.96817
05/03/2024 01:50:00*10.97072*10.97182*10.97182*10.96984
05/03/2024 01:55:00*10.97182*10.9743*10.9743*10.97182
05/03/2024 02:00:00*10.9743*10.97372*10.9749*10.9722
05/03/2024 02:05:00*10.97372*10.98191*10.98209*10.97372
05/03/2024 02:10:00*10.98191*10.98091*10.98222*10.97876
05/03/2024 02:15:00*10.98091*10.98512*10.98529*10.97855
05/03/2024 02:20:00*10.98512*10.99029*10.99052*10.9849
05/03/2024 02:25:00*10.99029*10.99499*10.99553*10.98949
05/03/2024 02:30:00*10.99499*10.9868*10.99513*10.98596
05/03/2024 02:35:00*10.9868*10.98529*10.98815*10.9839
05/03/2024 02:40:00*10.98529*10.98527*10.98636*10.98241
05/03/2024 02:45:00*10.98527*10.9842*10.98863*10.9839
05/03/2024 02:50:00*10.9842*10.98695*10.98809*10.9842
05/03/2024 02:55:00*10.98695*10.9872*10.98823*10.98669
05/03/2024 03:00:00*10.9872*10.98851*10.98851*10.98059
05/03/2024 03:05:00*10.98851*10.98119*10.98855*10.97779
05/03/2024 03:10:00*10.98119*10.9773*10.98157*10.97572
05/03/2024 03:15:00*10.9773*10.97566*10.979*10.97085
05/03/2024 03:20:00*10.97566*10.98419*10.98518*10.97566
05/03/2024 03:25:00*10.98419*10.98161*10.98439*10.97882
05/03/2024 03:30:00*10.98161*10.98006*10.98276*10.97569
05/03/2024 03:35:00*10.98006*10.97701*10.98146*10.97562
05/03/2024 03:40:00*10.97701*10.97355*10.97715*10.96863
05/03/2024 03:45:00*10.97355*10.96991*10.97431*10.96858
05/03/2024 03:50:00*10.96991*10.96676*10.9704*10.96572
05/03/2024 03:55:00*10.96676*10.96178*10.96691*10.95932
05/03/2024 04:00:00*10.96178*10.95857*10.97241*10.95857
05/03/2024 04:05:00*10.95857*10.94554*10.96805*10.93175
05/03/2024 04:10:00*10.94554*10.93065*10.94849*10.93017
05/03/2024 04:15:00*10.93065*10.93921*10.9418*10.93065
05/03/2024 04:20:00*10.93921*10.93275*10.9406*10.92978
05/03/2024 04:25:00*10.93275*10.93086*10.9364*10.93052
05/03/2024 04:30:00*10.93086*10.93233*10.93564*10.93086
05/03/2024 04:35:00*10.93233*10.93455*10.9376*10.93095
05/03/2024 04:40:00*10.93455*10.93213*10.93725*10.9301
05/03/2024 04:45:00*10.93213*10.92399*10.9331*10.92278
05/03/2024 04:50:00*10.92399*10.9287*10.92889*10.91991
05/03/2024 04:55:00*10.9287*10.93476*10.94147*10.92721
05/03/2024 05:00:00*10.93476*10.93973*10.94119*10.93419
05/03/2024 05:05:00*10.93973*10.94075*10.94242*10.93846
05/03/2024 05:10:00*10.94075*10.9415*10.94317*10.93878
05/03/2024 05:15:00*10.9415*10.9392*10.9415*10.9338
05/03/2024 05:20:00*10.9392*10.93524*10.93924*10.93294
05/03/2024 05:25:00*10.93524*10.93526*10.93668*10.93286
05/03/2024 05:30:00*10.93526*10.92708*10.93575*10.92667
05/03/2024 05:35:00*10.92708*10.92234*10.92717*10.92125
05/03/2024 05:40:00*10.92234*10.92026*10.92368*10.91697
05/03/2024 05:45:00*10.92026*10.92142*10.9228*10.91945
05/03/2024 05:50:00*10.92142*10.92195*10.92495*10.92117
05/03/2024 05:55:00*10.92195*10.92441*10.9252*10.92169
05/03/2024 06:00:00*10.92441*10.91928*10.92596*10.9162
05/03/2024 06:05:00*10.91928*10.92037*10.92353*10.91751
05/03/2024 06:10:00*10.92037*10.91722*10.92037*10.91534
05/03/2024 06:15:00*10.91722*10.91443*10.9178*10.91299
05/03/2024 06:20:00*10.91443*10.91461*10.91497*10.911
05/03/2024 06:25:00*10.91461*10.91486*10.91591*10.9111
05/03/2024 06:30:00*10.91486*10.91229*10.91577*10.90774
05/03/2024 06:35:00*10.91229*10.92106*10.92127*10.91229
05/03/2024 06:40:00*10.92106*10.92098*10.92313*10.918
05/03/2024 06:45:00*10.92098*10.91664*10.92163*10.91661
05/03/2024 06:50:00*10.91664*10.91965*10.92004*10.91664
05/03/2024 06:55:00*10.91965*10.91882*10.92171*10.91807
05/03/2024 07:00:00*10.91882*10.92423*10.92554*10.9187
05/03/2024 07:05:00*10.92423*10.92142*10.92467*10.92021
05/03/2024 07:10:00*10.92142*10.91736*10.92324*10.91666
05/03/2024 07:15:00*10.91736*10.91825*10.92007*10.91708
05/03/2024 07:20:00*10.91825*10.91738*10.91993*10.91605
05/03/2024 07:25:00*10.91738*10.9164*10.91989*10.91632
05/03/2024 07:30:00*10.9164*10.90979*10.9167*10.90907
05/03/2024 07:35:00*10.90979*10.9132*10.91337*10.9097
05/03/2024 07:40:00*10.9132*10.9106*10.91387*10.90944
05/03/2024 07:45:00*10.9106*10.90545*10.91128*10.90544
05/03/2024 07:50:00*10.90545*10.90286*10.90657*10.90241
05/03/2024 07:55:00*10.90286*10.90591*10.91033*10.90286
05/03/2024 08:00:00*10.90591*10.89708*10.90726*10.89352
05/03/2024 08:05:00*10.89708*10.89065*10.8985*10.88966
05/03/2024 08:10:00*10.89065*10.89537*10.89537*10.88747
05/03/2024 08:15:00*10.89537*10.89096*10.89609*10.89081
05/03/2024 08:20:00*10.89096*10.89422*10.89938*10.89074
05/03/2024 08:25:00*10.89422*10.88952*10.89422*10.88952
05/03/2024 08:30:00*10.88952*10.88694*10.89063*10.8843
05/03/2024 08:35:00*10.88694*10.81743*10.88774*10.8044
05/03/2024 08:40:00*10.81743*10.8058*10.8226*10.8013
05/03/2024 08:45:00*10.8058*10.83407*10.83488*10.80457
05/03/2024 08:50:00*10.83407*10.84903*10.85085*10.83178
05/03/2024 08:55:00*10.84903*10.83814*10.86*10.83342
05/03/2024 09:00:00*10.83814*10.83328*10.83814*10.82544
05/03/2024 09:05:00*10.83328*10.85045*10.85112*10.8322
05/03/2024 09:10:00*10.85045*10.85095*10.85762*10.8457
05/03/2024 09:15:00*10.85095*10.8355*10.85095*10.83387
05/03/2024 09:20:00*10.8355*10.84087*10.84939*10.83504
05/03/2024 09:25:00*10.84087*10.8389*10.8456*10.83517
05/03/2024 09:30:00*10.8389*10.84002*10.8427*10.83251
05/03/2024 09:35:00*10.84002*10.86223*10.8644*10.83438
05/03/2024 09:40:00*10.86223*10.8488*10.86255*10.84485
05/03/2024 09:45:00*10.8488*10.83188*10.8488*10.83053
05/03/2024 09:50:00*10.83188*10.83948*10.84669*10.83188
05/03/2024 09:55:00*10.83948*10.83326*10.8474*10.83184
05/03/2024 10:00:00*10.83326*10.82625*10.83656*10.82625
05/03/2024 10:05:00*10.82625*10.85462*10.85598*10.80847
05/03/2024 10:10:00*10.85462*10.84874*10.85622*10.83466
05/03/2024 10:15:00*10.84874*10.85291*10.86206*10.84404
05/03/2024 10:20:00*10.85291*10.86768*10.86941*10.85064
05/03/2024 10:25:00*10.86768*10.87512*10.88117*10.8657
05/03/2024 10:30:00*10.87512*10.86854*10.88358*10.86854
05/03/2024 10:35:00*10.86854*10.87192*10.87236*10.85346
05/03/2024 10:40:00*10.87192*10.85869*10.87294*10.85424
05/03/2024 10:45:00*10.85869*10.85979*10.8668*10.85484
05/03/2024 10:50:00*10.85979*10.84904*10.86495*10.84825
05/03/2024 10:55:00*10.84904*10.85526*10.85915*10.84883
05/03/2024 11:00:00*10.85526*10.85547*10.85624*10.8511
05/03/2024 11:05:00*10.85547*10.85483*10.85658*10.85018
05/03/2024 11:10:00*10.85483*10.86051*10.8617*10.84557
05/03/2024 11:15:00*10.86051*10.853*10.8627*10.8522
05/03/2024 11:20:00*10.853*10.8442*10.853*10.8433
05/03/2024 11:25:00*10.8442*10.8421*10.84686*10.84047
05/03/2024 11:30:00*10.8421*10.83995*10.84321*10.83885
05/03/2024 11:35:00*10.83995*10.83407*10.83995*10.83296
05/03/2024 11:40:00*10.83407*10.8263*10.83407*10.82449
05/03/2024 11:45:00*10.8263*10.83348*10.83457*10.82406
05/03/2024 11:50:00*10.83348*10.84237*10.8426*10.83298
05/03/2024 11:55:00*10.84237*10.84201*10.84449*10.84077
05/03/2024 12:00:00*10.84201*10.84806*10.84863*10.84048
05/03/2024 12:05:00*10.84806*10.84732*10.84986*10.84603
05/03/2024 12:10:00*10.84732*10.84817*10.84817*10.84359
05/03/2024 12:15:00*10.84817*10.84975*10.85143*10.8481
05/03/2024 12:20:00*10.84975*10.8565*10.85676*10.84975
05/03/2024 12:25:00*10.8565*10.85259*10.86111*10.85259
05/03/2024 12:30:00*10.85259*10.85318*10.85458*10.85048
05/03/2024 12:35:00*10.85318*10.85819*10.85819*10.85124
05/03/2024 12:40:00*10.85819*10.85921*10.86196*10.85804
05/03/2024 12:45:00*10.85921*10.85714*10.85925*10.85645
05/03/2024 12:50:00*10.85714*10.86024*10.86072*10.85624
05/03/2024 12:55:00*10.86024*10.86165*10.86185*10.85909
05/03/2024 13:00:00*10.86165*10.8625*10.86546*10.8613
05/03/2024 13:05:00*10.8625*10.866*10.86689*10.8608
05/03/2024 13:10:00*10.866*10.86732*10.86732*10.86468
05/03/2024 13:15:00*10.86732*10.86774*10.8683*10.86643
05/03/2024 13:20:00*10.86774*10.86785*10.86838*10.86657
05/03/2024 13:25:00*10.86785*10.86783*10.87028*10.8678
05/03/2024 13:30:00*10.86783*10.86578*10.86836*10.86527
05/03/2024 13:35:00*10.86578*10.86217*10.86578*10.86217
05/03/2024 13:40:00*10.86217*10.86152*10.86249*10.86137
05/03/2024 13:45:00*10.86152*10.86155*10.86229*10.86068
05/03/2024 13:50:00*10.86155*10.86106*10.86213*10.86064
05/03/2024 13:55:00*10.86106*10.85609*10.86132*10.8557
05/03/2024 14:00:00*10.85609*10.85575*10.85653*10.8525
05/03/2024 14:05:00*10.85575*10.85514*10.85585*10.85438
05/03/2024 14:10:00*10.85514*10.85384*10.85615*10.85384
05/03/2024 14:15:00*10.85384*10.85965*10.86018*10.85268
05/03/2024 14:20:00*10.85965*10.85956*10.86017*10.85935
05/03/2024 14:25:00*10.85956*10.86015*10.86066*10.85921
05/03/2024 14:30:00*10.86015*10.86108*10.86134*10.8589
05/03/2024 14:35:00*10.86108*10.86061*10.86165*10.85951
05/03/2024 14:40:00*10.86061*10.86081*10.86114*10.86014
05/03/2024 14:45:00*10.86081*10.85895*10.86081*10.85757
05/03/2024 14:50:00*10.85895*10.859*10.86044*10.85803
05/03/2024 14:55:00*10.859*10.86*10.86007*10.85777
05/03/2024 15:00:00*10.86*10.85508*10.86046*10.85385
05/03/2024 15:05:00*10.85508*10.85501*10.85723*10.85479
05/03/2024 15:10:00*10.85501*10.85169*10.85542*10.85072
05/03/2024 15:15:00*10.85169*10.85424*10.85568*10.8516
05/03/2024 15:20:00*10.85424*10.85281*10.85599*10.85281
05/03/2024 15:25:00*10.85281*10.85256*10.85305*10.85166
05/03/2024 15:30:00*10.85256*10.85447*10.85638*10.85256
05/03/2024 15:35:00*10.85447*10.85402*10.85468*10.85309
05/03/2024 15:40:00*10.85402*10.85444*10.85457*10.85331
05/03/2024 15:45:00*10.85444*10.85592*10.85615*10.85381
05/03/2024 15:50:00*10.85592*10.85913*10.85923*10.85549
05/03/2024 15:55:00*10.85913*10.85959*10.86041*10.85753
05/03/2024 16:00:00*10.85959*10.86664*10.86758*10.85798
05/03/2024 16:05:00*10.86664*10.8659*10.86875*10.86587
05/03/2024 16:10:00*10.8659*10.86416*10.8659*10.86374
05/03/2024 16:15:00*10.86416*10.86314*10.86419*10.86307
05/03/2024 16:20:00*10.86314*10.86381*10.86468*10.86314
05/03/2024 16:25:00*10.86381*10.86413*10.86436*10.8633
05/03/2024 16:30:00*10.86413*10.86449*10.86497*10.86344
05/03/2024 16:35:00*10.86449*10.86615*10.86616*10.86328
05/03/2024 16:40:00*10.86615*10.86517*10.86615*10.8651
05/03/2024 16:45:00*10.86517*10.8647*10.8657*10.8643
05/03/2024 16:50:00*10.8647*10.86889*10.86918*10.8642
05/03/2024 16:55:00*10.86889*10.8691*10.8702*10.86746
05/03/2024 17:00:00*10.8691*10.84228*10.8691*10.83866
