05/01/2024 17:05:00*11.0154*11.00943*11.0215*11.0015
05/01/2024 17:10:00*11.00943*11.0079*11.01062*11.00641
05/01/2024 17:15:00*11.0079*11.01218*11.01649*11.0079
05/01/2024 17:20:00*11.01218*11.00871*11.01336*11.00871
05/01/2024 17:25:00*11.00871*11.0109*11.01114*11.00393
05/01/2024 17:30:00*11.0109*11.01284*11.01284*11.00988
05/01/2024 17:35:00*11.01284*11.01655*11.02357*11.01284
05/01/2024 17:40:00*11.01655*11.01832*11.01897*11.0148
05/01/2024 17:45:00*11.01832*11.02211*11.02443*11.01724
05/01/2024 17:50:00*11.02211*11.02506*11.02644*11.01873
05/01/2024 17:55:00*11.02506*11.02412*11.02941*11.02077
05/01/2024 18:00:00*11.02412*11.02158*11.02832*11.02069
05/01/2024 18:05:00*11.02158*11.02039*11.02291*11.01647
05/01/2024 18:10:00*11.02039*11.02611*11.02623*11.01932
05/01/2024 18:15:00*11.02611*11.02542*11.02714*11.02479
05/01/2024 18:20:00*11.02542*11.0297*11.0297*11.02526
05/01/2024 18:25:00*11.0297*11.0294*11.0299*11.0281
05/01/2024 18:30:00*11.0294*11.03*11.0302*11.0282
05/01/2024 18:35:00*11.03*11.0303*11.0311*11.0275
05/01/2024 18:40:00*11.0303*11.0276*11.0305*11.02606
05/01/2024 18:45:00*11.0276*11.0231*11.0283*11.0207
05/01/2024 18:50:00*11.0231*11.0256*11.0314*11.0206
05/01/2024 18:55:00*11.0256*11.0275*11.0321*11.0243
05/01/2024 19:00:00*11.0275*11.0273*11.0287*11.0257
05/01/2024 19:05:00*11.0273*11.0238*11.0288*11.0178
05/01/2024 19:10:00*11.0238*11.0203*11.0288*11.01913
05/01/2024 19:15:00*11.0203*11.0221*11.0233*11.01948
05/01/2024 19:20:00*11.0221*11.0179*11.02301*11.01644
05/01/2024 19:25:00*11.0179*11.01733*11.02178*11.01479
05/01/2024 19:30:00*11.01733*11.02652*11.02911*11.0172
05/01/2024 19:35:00*11.02652*11.02626*11.0313*11.0207
05/01/2024 19:40:00*11.02626*11.02233*11.02626*11.0191
05/01/2024 19:45:00*11.02233*11.02507*11.02667*11.01981
05/01/2024 19:50:00*11.02507*11.02133*11.0254*11.02083
05/01/2024 19:55:00*11.02133*11.01618*11.02157*11.01537
05/01/2024 20:00:00*11.01618*11.01796*11.01796*11.01543
05/01/2024 20:05:00*11.01796*11.02248*11.02396*11.01792
05/01/2024 20:10:00*11.02248*11.02236*11.0248*11.02121
05/01/2024 20:15:00*11.02236*11.03079*11.03236*11.02236
05/01/2024 20:20:00*11.03079*11.0282*11.03079*11.02596
05/01/2024 20:25:00*11.0282*11.03156*11.03174*11.02663
05/01/2024 20:30:00*11.03156*11.03274*11.03311*11.0311
05/01/2024 20:35:00*11.03274*11.03358*11.03362*11.03197
05/01/2024 20:40:00*11.03358*11.03426*11.03475*11.03249
05/01/2024 20:45:00*11.03426*11.03356*11.03587*11.03319
05/01/2024 20:50:00*11.03356*11.03272*11.03374*11.03208
05/01/2024 20:55:00*11.03272*11.0315*11.03353*11.03127
05/01/2024 21:00:00*11.0315*11.03293*11.03294*11.03037
05/01/2024 21:05:00*11.03293*11.03057*11.03371*11.03057
05/01/2024 21:10:00*11.03057*11.03181*11.03181*11.02832
05/01/2024 21:15:00*11.03181*11.03163*11.03181*11.0302
05/01/2024 21:20:00*11.03163*11.0303*11.03163*11.03025
05/01/2024 21:25:00*11.0303*11.03059*11.03093*11.03018
05/01/2024 21:30:00*11.03059*11.03342*11.0337*11.03018
05/01/2024 21:35:00*11.03342*11.04242*11.04532*11.03342
05/01/2024 21:40:00*11.04242*11.04321*11.0453*11.04227
05/01/2024 21:45:00*11.04321*11.03785*11.04321*11.0352
05/01/2024 21:50:00*11.03785*11.03834*11.03996*11.03764
05/01/2024 21:55:00*11.03834*11.02833*11.03867*11.02833
05/01/2024 22:00:00*11.02833*11.02845*11.02915*11.02654
05/01/2024 22:05:00*11.02845*11.01863*11.02845*11.01863
05/01/2024 22:10:00*11.01863*11.01772*11.01898*11.01566
05/01/2024 22:15:00*11.01772*11.01911*11.01952*11.01643
05/01/2024 22:20:00*11.01911*11.02013*11.02044*11.01823
05/01/2024 22:25:00*11.02013*11.02211*11.02256*11.01931
05/01/2024 22:30:00*11.02211*11.02233*11.02233*11.02016
05/01/2024 22:35:00*11.02233*11.02186*11.02312*11.01858
05/01/2024 22:40:00*11.02186*11.02308*11.02393*11.02186
05/01/2024 22:45:00*11.02308*11.01478*11.02308*11.01435
05/01/2024 22:50:00*11.01478*11.01741*11.01741*11.0126
05/01/2024 22:55:00*11.01741*11.01518*11.01742*11.01335
05/01/2024 23:00:00*11.01518*11.01807*11.01834*11.0129
05/01/2024 23:05:00*11.01807*11.01853*11.01927*11.01705
05/01/2024 23:10:00*11.01853*11.02193*11.02298*11.01849
05/01/2024 23:15:00*11.02193*11.01961*11.023*11.01895
05/01/2024 23:20:00*11.01961*11.02166*11.02224*11.0192
05/01/2024 23:25:00*11.02166*11.02626*11.0277*11.02166
05/01/2024 23:30:00*11.02626*11.02364*11.02704*11.02326
05/01/2024 23:35:00*11.02364*11.02618*11.0267*11.02329
05/01/2024 23:40:00*11.02618*11.02552*11.02683*11.02551
05/01/2024 23:45:00*11.02552*11.02786*11.02786*11.02552
05/01/2024 23:50:00*11.02786*11.02625*11.02849*11.02585
05/01/2024 23:55:00*11.02625*11.02595*11.02638*11.02553
05/02/2024 00:00:00*11.02595*11.02671*11.02681*11.02595
05/02/2024 00:05:00*11.02671*11.02663*11.02671*11.02536
05/02/2024 00:10:00*11.02663*11.02658*11.02731*11.02657
05/02/2024 00:15:00*11.02658*11.02558*11.02668*11.02514
05/02/2024 00:20:00*11.02558*11.02584*11.02599*11.02505
05/02/2024 00:25:00*11.02584*11.02204*11.02623*11.02106
05/02/2024 00:30:00*11.02204*11.02417*11.02437*11.02196
05/02/2024 00:35:00*11.02417*11.0229*11.02418*11.02242
05/02/2024 00:40:00*11.0229*11.02327*11.02327*11.0223
05/02/2024 00:45:00*11.02327*11.02304*11.02345*11.02194
05/02/2024 00:50:00*11.02304*11.02022*11.0236*11.02007
05/02/2024 00:55:00*11.02022*11.02044*11.02108*11.01794
05/02/2024 01:00:00*11.02044*11.02239*11.02245*11.02044
05/02/2024 01:05:00*11.02239*11.02028*11.02243*11.01985
05/02/2024 01:10:00*11.02028*11.02191*11.02191*11.01981
05/02/2024 01:15:00*11.02191*11.02439*11.02479*11.02191
05/02/2024 01:20:00*11.02439*11.02329*11.02439*11.02177
05/02/2024 01:25:00*11.02329*11.02328*11.0244*11.02272
05/02/2024 01:30:00*11.02328*11.01846*11.02377*11.01775
05/02/2024 01:35:00*11.01846*11.02439*11.02439*11.01817
05/02/2024 01:40:00*11.02439*11.02656*11.02783*11.02381
05/02/2024 01:45:00*11.02656*11.0247*11.0266*11.02387
05/02/2024 01:50:00*11.0247*11.02814*11.02887*11.0247
05/02/2024 01:55:00*11.02814*11.02377*11.02814*11.021
05/02/2024 02:00:00*11.02377*11.02629*11.02629*11.02201
05/02/2024 02:05:00*11.02629*11.02241*11.0308*11.02117
05/02/2024 02:10:00*11.02241*11.02469*11.03025*11.0205
05/02/2024 02:15:00*11.02469*11.01769*11.02481*11.01743
05/02/2024 02:20:00*11.01769*11.01775*11.01891*11.01672
05/02/2024 02:25:00*11.01775*11.02147*11.02154*11.01471
05/02/2024 02:30:00*11.02147*11.01978*11.0218*11.01901
05/02/2024 02:35:00*11.01978*11.0167*11.02177*11.01542
05/02/2024 02:40:00*11.0167*11.02501*11.02614*11.01659
05/02/2024 02:45:00*11.02501*11.03202*11.03308*11.02476
05/02/2024 02:50:00*11.03202*11.03416*11.03785*11.02598
05/02/2024 02:55:00*11.03416*11.03026*11.03437*11.02445
05/02/2024 03:00:00*11.03026*11.03104*11.03373*11.02543
05/02/2024 03:05:00*11.03104*11.0318*11.0346*11.02778
05/02/2024 03:10:00*11.0318*11.04224*11.04378*11.03023
05/02/2024 03:15:00*11.04224*11.05299*11.05351*11.04079
05/02/2024 03:20:00*11.05299*11.04313*11.05442*11.04131
05/02/2024 03:25:00*11.04313*11.03515*11.04497*11.03404
05/02/2024 03:30:00*11.03515*11.04394*11.04523*11.03437
05/02/2024 03:35:00*11.04394*11.03303*11.04787*11.03293
05/02/2024 03:40:00*11.03303*11.02791*11.03368*11.0278
05/02/2024 03:45:00*11.02791*11.02835*11.02969*11.0251
05/02/2024 03:50:00*11.02835*11.03055*11.03148*11.02721
05/02/2024 03:55:00*11.03055*11.03445*11.03456*11.02686
05/02/2024 04:00:00*11.03445*11.04397*11.0479*11.03401
05/02/2024 04:05:00*11.04397*11.04327*11.04882*11.04063
05/02/2024 04:10:00*11.04327*11.04608*11.04646*11.03941
05/02/2024 04:15:00*11.04608*11.04687*11.0507*11.04431
05/02/2024 04:20:00*11.04687*11.047*11.0485*11.04342
05/02/2024 04:25:00*11.047*11.04913*11.05106*11.04595
05/02/2024 04:30:00*11.04913*11.05447*11.0552*11.04801
05/02/2024 04:35:00*11.05447*11.05863*11.05989*11.05333
05/02/2024 04:40:00*11.05863*11.05781*11.06427*11.05651
05/02/2024 04:45:00*11.05781*11.04944*11.05788*11.04928
05/02/2024 04:50:00*11.04944*11.05433*11.056*11.04944
05/02/2024 04:55:00*11.05433*11.06253*11.06439*11.05433
05/02/2024 05:00:00*11.06253*11.06357*11.0668*11.06028
05/02/2024 05:05:00*11.06357*11.05849*11.06976*11.05814
05/02/2024 05:10:00*11.05849*11.06535*11.06542*11.05667
05/02/2024 05:15:00*11.06535*11.06686*11.06967*11.06438
05/02/2024 05:20:00*11.06686*11.06801*11.06846*11.06257
05/02/2024 05:25:00*11.06801*11.07531*11.07636*11.06601
05/02/2024 05:30:00*11.07531*11.0819*11.08336*11.07531
05/02/2024 05:35:00*11.0819*11.08114*11.08819*11.08111
05/02/2024 05:40:00*11.08114*11.08004*11.08522*11.0782
05/02/2024 05:45:00*11.08004*11.08108*11.08108*11.07662
05/02/2024 05:50:00*11.08108*11.0765*11.0847*11.0762
05/02/2024 05:55:00*11.0765*11.0768*11.07966*11.0738
05/02/2024 06:00:00*11.0768*11.07774*11.08087*11.07607
05/02/2024 06:05:00*11.07774*11.08423*11.08476*11.07639
05/02/2024 06:10:00*11.08423*11.08584*11.08662*11.07979
05/02/2024 06:15:00*11.08584*11.08932*11.08932*11.08479
05/02/2024 06:20:00*11.08932*11.09019*11.09505*11.08932
05/02/2024 06:25:00*11.09019*11.08519*11.09022*11.08432
05/02/2024 06:30:00*11.08519*11.0861*11.08706*11.08453
05/02/2024 06:35:00*11.0861*11.08551*11.08724*11.08395
05/02/2024 06:40:00*11.08551*11.0787*11.08678*11.0774
05/02/2024 06:45:00*11.0787*11.0808*11.08379*11.07795
05/02/2024 06:50:00*11.0808*11.0807*11.08246*11.07912
05/02/2024 06:55:00*11.0807*11.08976*11.08976*11.08003
05/02/2024 07:00:00*11.08976*11.08263*11.09016*11.08008
05/02/2024 07:05:00*11.08263*11.07969*11.08393*11.07931
05/02/2024 07:10:00*11.07969*11.07778*11.08035*11.07726
05/02/2024 07:15:00*11.07778*11.08094*11.08094*11.07508
05/02/2024 07:20:00*11.08094*11.0817*11.0843*11.07964
05/02/2024 07:25:00*11.0817*11.0877*11.0911*11.08068
05/02/2024 07:30:00*11.0877*11.07722*11.0877*11.07673
05/02/2024 07:35:00*11.07722*11.07481*11.08152*11.07452
05/02/2024 07:40:00*11.07481*11.07546*11.07548*11.07186
05/02/2024 07:45:00*11.07546*11.06916*11.07546*11.0687
05/02/2024 07:50:00*11.06916*11.07338*11.07428*11.06718
05/02/2024 07:55:00*11.07338*11.06761*11.07477*11.06761
05/02/2024 08:00:00*11.06761*11.06418*11.06771*11.06217
05/02/2024 08:05:00*11.06418*11.06892*11.06892*11.06253
05/02/2024 08:10:00*11.06892*11.06776*11.07055*11.06579
05/02/2024 08:15:00*11.06776*11.0611*11.06776*11.06062
05/02/2024 08:20:00*11.0611*11.05759*11.06423*11.05465
05/02/2024 08:25:00*11.05759*11.05815*11.05942*11.05514
05/02/2024 08:30:00*11.05815*11.05828*11.0603*11.05206
05/02/2024 08:35:00*11.05828*11.06623*11.06943*11.05406
05/02/2024 08:40:00*11.06623*11.04979*11.06672*11.04967
05/02/2024 08:45:00*11.04979*11.0489*11.05166*11.04346
05/02/2024 08:50:00*11.0489*11.05134*11.05422*11.04532
05/02/2024 08:55:00*11.05134*11.06507*11.06544*11.05119
05/02/2024 09:00:00*11.06507*11.06511*11.06654*11.0611
05/02/2024 09:05:00*11.06511*11.06892*11.07187*11.05962
05/02/2024 09:10:00*11.06892*11.07401*11.07818*11.06767
05/02/2024 09:15:00*11.07401*11.06812*11.07973*11.06804
05/02/2024 09:20:00*11.06812*11.06656*11.07125*11.06291
05/02/2024 09:25:00*11.06656*11.06713*11.07078*11.06417
05/02/2024 09:30:00*11.06713*11.06954*11.07427*11.06535
05/02/2024 09:35:00*11.06954*11.07286*11.07286*11.06289
05/02/2024 09:40:00*11.07286*11.07944*11.08292*11.07081
05/02/2024 09:45:00*11.07944*11.07917*11.0819*11.07073
05/02/2024 09:50:00*11.07917*11.08255*11.08568*11.07736
05/02/2024 09:55:00*11.08255*11.0778*11.08465*11.0778
05/02/2024 10:00:00*11.0778*11.07755*11.07872*11.07434
05/02/2024 10:05:00*11.07755*11.08063*11.0909*11.07681
05/02/2024 10:10:00*11.08063*11.09433*11.09567*11.0799
05/02/2024 10:15:00*11.09433*11.08892*11.09566*11.08527
05/02/2024 10:20:00*11.08892*11.0817*11.09057*11.0815
05/02/2024 10:25:00*11.0817*11.07335*11.08643*11.07236
05/02/2024 10:30:00*11.07335*11.0696*11.0739*11.06929
05/02/2024 10:35:00*11.0696*11.06474*11.07088*11.06321
05/02/2024 10:40:00*11.06474*11.06559*11.06972*11.06273
05/02/2024 10:45:00*11.06559*11.0734*11.07509*11.06523
05/02/2024 10:50:00*11.0734*11.06611*11.0748*11.06516
05/02/2024 10:55:00*11.06611*11.06042*11.06898*11.05785
05/02/2024 11:00:00*11.06042*11.06152*11.06245*11.05528
05/02/2024 11:05:00*11.06152*11.0621*11.06445*11.05892
05/02/2024 11:10:00*11.0621*11.05453*11.06434*11.05453
05/02/2024 11:15:00*11.05453*11.05335*11.05654*11.05226
05/02/2024 11:20:00*11.05335*11.05093*11.05451*11.0487
05/02/2024 11:25:00*11.05093*11.04793*11.05095*11.04751
05/02/2024 11:30:00*11.04793*11.04615*11.04793*11.04102
05/02/2024 11:35:00*11.04615*11.04405*11.04782*11.03977
05/02/2024 11:40:00*11.04405*11.03613*11.0444*11.0358
05/02/2024 11:45:00*11.03613*11.03386*11.03618*11.0308
05/02/2024 11:50:00*11.03386*11.0363*11.03708*11.03361
05/02/2024 11:55:00*11.0363*11.03452*11.03713*11.03449
05/02/2024 12:00:00*11.03452*11.03626*11.03626*11.03119
05/02/2024 12:05:00*11.03626*11.03327*11.03626*11.03198
05/02/2024 12:10:00*11.03327*11.03184*11.0338*11.03066
05/02/2024 12:15:00*11.03184*11.03414*11.03465*11.0313
05/02/2024 12:20:00*11.03414*11.0345*11.03622*11.0319
05/02/2024 12:25:00*11.0345*11.02971*11.0345*11.02971
05/02/2024 12:30:00*11.02971*11.02916*11.03106*11.02886
05/02/2024 12:35:00*11.02916*11.02492*11.02927*11.02492
05/02/2024 12:40:00*11.02492*11.02071*11.02536*11.02025
05/02/2024 12:45:00*11.02071*11.01119*11.02122*11.01055
05/02/2024 12:50:00*11.01119*11.00746*11.01188*11.00741
05/02/2024 12:55:00*11.00746*11.00895*11.00901*11.00508
05/02/2024 13:00:00*11.00895*11.01215*11.01236*11.00662
05/02/2024 13:05:00*11.01215*11.01292*11.01447*11.01015
05/02/2024 13:10:00*11.01292*11.01198*11.01348*11.01169
05/02/2024 13:15:00*11.01198*11.00938*11.01241*11.0073
05/02/2024 13:20:00*11.00938*11.00427*11.00938*11.00427
05/02/2024 13:25:00*11.00427*11.00119*11.00437*10.99643
05/02/2024 13:30:00*11.00119*10.9997*11.00211*10.99873
05/02/2024 13:35:00*10.9997*11.00414*11.00471*10.99905
05/02/2024 13:40:00*11.00414*11.0002*11.00493*11.0002
05/02/2024 13:45:00*11.0002*10.99929*11.00337*10.99908
05/02/2024 13:50:00*10.99929*10.9952*10.99955*10.99286
05/02/2024 13:55:00*10.9952*10.9964*10.99652*10.99324
05/02/2024 14:00:00*10.9964*11.00069*11.00183*10.99427
05/02/2024 14:05:00*11.00069*11.0002*11.00184*10.99885
05/02/2024 14:10:00*11.0002*10.98823*11.00078*10.98795
05/02/2024 14:15:00*10.98823*10.9885*10.98886*10.98663
05/02/2024 14:20:00*10.9885*10.99382*10.99412*10.98813
05/02/2024 14:25:00*10.99382*10.99463*10.99715*10.99382
05/02/2024 14:30:00*10.99463*10.9946*10.99532*10.99372
05/02/2024 14:35:00*10.9946*10.99307*10.99501*10.99238
05/02/2024 14:40:00*10.99307*10.98716*10.99414*10.98712
05/02/2024 14:45:00*10.98716*10.98891*10.98928*10.98581
05/02/2024 14:50:00*10.98891*10.98536*10.99018*10.98483
05/02/2024 14:55:00*10.98536*10.98717*10.98717*10.98475
05/02/2024 15:00:00*10.98717*10.98626*10.98741*10.9852
05/02/2024 15:05:00*10.98626*10.9935*10.99428*10.98625
05/02/2024 15:10:00*10.9935*10.99314*10.99387*10.99154
05/02/2024 15:15:00*10.99314*10.99013*10.99314*10.98965
05/02/2024 15:20:00*10.99013*10.99197*10.99244*10.99013
05/02/2024 15:25:00*10.99197*10.99209*10.99285*10.99031
05/02/2024 15:30:00*10.99209*10.99293*10.99384*10.992
05/02/2024 15:35:00*10.99293*10.99598*10.99598*10.99293
05/02/2024 15:40:00*10.99598*10.9975*10.99908*10.9957
05/02/2024 15:45:00*10.9975*10.99774*10.99798*10.99692
05/02/2024 15:50:00*10.99774*10.99475*10.99837*10.99415
05/02/2024 15:55:00*10.99475*10.993*10.9949*10.99226
05/02/2024 16:00:00*10.993*10.98977*10.99347*10.98958
05/02/2024 16:05:00*10.98977*10.98988*10.98988*10.9893
05/02/2024 16:10:00*10.98988*10.99034*10.99053*10.98965
05/02/2024 16:15:00*10.99034*10.99171*10.99237*10.98953
05/02/2024 16:20:00*10.99171*10.99092*10.99171*10.99014
05/02/2024 16:25:00*10.99092*10.99089*10.99227*10.99072
05/02/2024 16:30:00*10.99089*10.99173*10.99176*10.99046
05/02/2024 16:35:00*10.99173*10.9858*10.99173*10.98539
05/02/2024 16:40:00*10.9858*10.9873*10.9881*10.9856
05/02/2024 16:45:00*10.9873*10.9877*10.9886*10.98656
05/02/2024 16:50:00*10.9877*10.9884*10.9888*10.987
05/02/2024 16:55:00*10.9884*10.9888*10.9891*10.98675
05/02/2024 17:00:00*10.9888*10.97951*10.9904*10.97832
