04/30/2024 17:05:00*11.08622*11.08775*11.08783*11.08576
04/30/2024 17:10:00*11.08775*11.09325*11.09798*11.08756
04/30/2024 17:15:00*11.09325*11.08825*11.09325*11.08756
04/30/2024 17:20:00*11.08825*11.08956*11.09139*11.08679
04/30/2024 17:25:00*11.08956*11.08562*11.09082*11.08531
04/30/2024 17:30:00*11.08562*11.08534*11.08653*11.08531
04/30/2024 17:35:00*11.08534*11.09474*11.09499*11.08534
04/30/2024 17:40:00*11.09474*11.09629*11.09674*11.09431
04/30/2024 17:45:00*11.09629*11.09668*11.0971*11.09325
04/30/2024 17:50:00*11.09668*11.09502*11.09673*11.09343
04/30/2024 17:55:00*11.09502*11.09522*11.09655*11.0929
04/30/2024 18:00:00*11.09522*11.09367*11.0961*11.09268
04/30/2024 18:05:00*11.09367*11.10218*11.10227*11.0864
04/30/2024 18:10:00*11.10218*11.10782*11.10888*11.10077
04/30/2024 18:15:00*11.10782*11.10797*11.10831*11.10459
04/30/2024 18:20:00*11.10797*11.10847*11.10902*11.10789
04/30/2024 18:25:00*11.10847*11.10876*11.10885*11.10651
04/30/2024 18:30:00*11.10876*11.11272*11.11272*11.1077
04/30/2024 18:35:00*11.11272*11.11227*11.1132*11.11225
04/30/2024 18:40:00*11.11227*11.11234*11.1124*11.11221
04/30/2024 18:45:00*11.11234*11.11116*11.11285*11.11116
04/30/2024 18:50:00*11.11116*11.11301*11.11443*11.11116
04/30/2024 18:55:00*11.11301*11.11253*11.11307*11.11201
04/30/2024 19:00:00*11.11253*11.112*11.11253*11.11167
04/30/2024 19:05:00*11.112*11.11365*11.1141*11.11132
04/30/2024 19:10:00*11.11365*11.1125*11.11392*11.1119
04/30/2024 19:15:00*11.1125*11.11269*11.11351*11.11133
04/30/2024 19:20:00*11.11269*11.11479*11.11511*11.11269
04/30/2024 19:25:00*11.11479*11.11471*11.11543*11.11418
04/30/2024 19:30:00*11.11471*11.1149*11.11501*11.11422
04/30/2024 19:35:00*11.1149*11.11623*11.11626*11.11364
04/30/2024 19:40:00*11.11623*11.11656*11.1169*11.11582
04/30/2024 19:45:00*11.11656*11.11508*11.11664*11.11508
04/30/2024 19:50:00*11.11508*11.11486*11.11577*11.11412
04/30/2024 19:55:00*11.11486*11.1153*11.11608*11.11437
04/30/2024 20:00:00*11.1153*11.11531*11.11578*11.11433
04/30/2024 20:05:00*11.11531*11.11453*11.11566*11.11373
04/30/2024 20:10:00*11.11453*11.11555*11.11573*11.1128
04/30/2024 20:15:00*11.11555*11.11647*11.11788*11.11422
04/30/2024 20:20:00*11.11647*11.11819*11.11892*11.11584
04/30/2024 20:25:00*11.11819*11.12347*11.12488*11.11657
04/30/2024 20:30:00*11.12347*11.12164*11.12382*11.12034
04/30/2024 20:35:00*11.12164*11.12193*11.12219*11.12077
04/30/2024 20:40:00*11.12193*11.12049*11.12267*11.12009
04/30/2024 20:45:00*11.12049*11.12178*11.12188*11.12033
04/30/2024 20:50:00*11.12178*11.12183*11.12205*11.12073
04/30/2024 20:55:00*11.12183*11.12175*11.12249*11.12112
04/30/2024 21:00:00*11.12175*11.12164*11.12259*11.12003
04/30/2024 21:05:00*11.12164*11.11986*11.12178*11.11947
04/30/2024 21:10:00*11.11986*11.12074*11.12178*11.11986
04/30/2024 21:15:00*11.12074*11.11772*11.12094*11.1167
04/30/2024 21:20:00*11.11772*11.11819*11.12099*11.11769
04/30/2024 21:25:00*11.11819*11.11908*11.11964*11.11792
04/30/2024 21:30:00*11.11908*11.11907*11.12005*11.11798
04/30/2024 21:35:00*11.11907*11.12194*11.12212*11.11894
04/30/2024 21:40:00*11.12194*11.12099*11.12303*11.12095
04/30/2024 21:45:00*11.12099*11.12061*11.12197*11.12059
04/30/2024 21:50:00*11.12061*11.11824*11.12072*11.11814
04/30/2024 21:55:00*11.11824*11.12107*11.1213*11.11814
04/30/2024 22:00:00*11.12107*11.12145*11.12204*11.12087
04/30/2024 22:05:00*11.12145*11.12191*11.12191*11.12072
04/30/2024 22:10:00*11.12191*11.1237*11.12434*11.1217
04/30/2024 22:15:00*11.1237*11.12521*11.12551*11.12299
04/30/2024 22:20:00*11.12521*11.12239*11.12521*11.12146
04/30/2024 22:25:00*11.12239*11.1215*11.12244*11.12112
04/30/2024 22:30:00*11.1215*11.12185*11.12226*11.12143
04/30/2024 22:35:00*11.12185*11.1232*11.12364*11.12185
04/30/2024 22:40:00*11.1232*11.12233*11.12414*11.1222
04/30/2024 22:45:00*11.12233*11.12483*11.12483*11.12231
04/30/2024 22:50:00*11.12483*11.12409*11.12515*11.12362
04/30/2024 22:55:00*11.12409*11.12331*11.12502*11.12324
04/30/2024 23:00:00*11.12331*11.12356*11.12406*11.1228
04/30/2024 23:05:00*11.12356*11.12478*11.12517*11.12203
04/30/2024 23:10:00*11.12478*11.12493*11.12567*11.12392
04/30/2024 23:15:00*11.12493*11.1245*11.12547*11.12347
04/30/2024 23:20:00*11.1245*11.12473*11.12534*11.12414
04/30/2024 23:25:00*11.12473*11.12493*11.12505*11.1238
04/30/2024 23:30:00*11.12493*11.12384*11.12496*11.12344
04/30/2024 23:35:00*11.12384*11.1234*11.12458*11.12318
04/30/2024 23:40:00*11.1234*11.12324*11.12381*11.12297
04/30/2024 23:45:00*11.12324*11.12413*11.12413*11.12324
04/30/2024 23:50:00*11.12413*11.1263*11.12644*11.12413
04/30/2024 23:55:00*11.1263*11.12618*11.12653*11.12533
05/01/2024 00:00:00*11.12618*11.12421*11.12618*11.1237
05/01/2024 00:05:00*11.12421*11.12431*11.12457*11.12402
05/01/2024 00:10:00*11.12431*11.1243*11.12464*11.1241
05/01/2024 00:15:00*11.1243*11.12702*11.12787*11.1243
05/01/2024 00:20:00*11.12702*11.12687*11.12755*11.12671
05/01/2024 00:25:00*11.12687*11.12648*11.12687*11.12618
05/01/2024 00:30:00*11.12648*11.12614*11.12661*11.12601
05/01/2024 00:35:00*11.12614*11.12575*11.12624*11.12572
05/01/2024 00:40:00*11.12575*11.12688*11.12803*11.12536
05/01/2024 00:45:00*11.12688*11.12758*11.12773*11.12627
05/01/2024 00:50:00*11.12758*11.12805*11.12836*11.12752
05/01/2024 00:55:00*11.12805*11.12716*11.1282*11.12688
05/01/2024 01:00:00*11.12716*11.12756*11.12756*11.12689
05/01/2024 01:05:00*11.12756*11.12733*11.12864*11.12723
05/01/2024 01:10:00*11.12733*11.12716*11.12815*11.1268
05/01/2024 01:15:00*11.12716*11.1272*11.12786*11.1268
05/01/2024 01:20:00*11.1272*11.12727*11.12812*11.12682
05/01/2024 01:25:00*11.12727*11.12815*11.12874*11.12726
05/01/2024 01:30:00*11.12815*11.12843*11.1286*11.1276
05/01/2024 01:35:00*11.12843*11.1271*11.12935*11.1271
05/01/2024 01:40:00*11.1271*11.11471*11.1271*11.11451
05/01/2024 01:45:00*11.11471*11.1214*11.1214*11.11256
05/01/2024 01:50:00*11.1214*11.12393*11.12452*11.12077
05/01/2024 01:55:00*11.12393*11.12552*11.12799*11.12332
05/01/2024 02:00:00*11.12552*11.12255*11.12728*11.12243
05/01/2024 02:05:00*11.12255*11.12377*11.12549*11.12203
05/01/2024 02:10:00*11.12377*11.12526*11.12942*11.12377
05/01/2024 02:15:00*11.12526*11.1229*11.12646*11.12192
05/01/2024 02:20:00*11.1229*11.12329*11.12445*11.1229
05/01/2024 02:25:00*11.12329*11.12182*11.12445*11.12156
05/01/2024 02:30:00*11.12182*11.12367*11.12367*11.12158
05/01/2024 02:35:00*11.12367*11.12676*11.12747*11.12362
05/01/2024 02:40:00*11.12676*11.13196*11.1322*11.1267
05/01/2024 02:45:00*11.13196*11.13063*11.13255*11.12993
05/01/2024 02:50:00*11.13063*11.13263*11.13337*11.13061
05/01/2024 02:55:00*11.13263*11.13013*11.136*11.12795
05/01/2024 03:00:00*11.13013*11.13334*11.13351*11.1288
05/01/2024 03:05:00*11.13334*11.12457*11.13352*11.12456
05/01/2024 03:10:00*11.12457*11.12655*11.13169*11.12457
05/01/2024 03:15:00*11.12655*11.1241*11.12825*11.1241
05/01/2024 03:20:00*11.1241*11.12325*11.12696*11.12323
05/01/2024 03:25:00*11.12325*11.12397*11.12445*11.12123
05/01/2024 03:30:00*11.12397*11.1313*11.1336*11.1234
05/01/2024 03:35:00*11.1313*11.13289*11.13326*11.12928
05/01/2024 03:40:00*11.13289*11.13336*11.13454*11.12998
05/01/2024 03:45:00*11.13336*11.13419*11.13683*11.13335
05/01/2024 03:50:00*11.13419*11.13604*11.13677*11.13394
05/01/2024 03:55:00*11.13604*11.1314*11.13604*11.1309
05/01/2024 04:00:00*11.1314*11.12641*11.132*11.1255
05/01/2024 04:05:00*11.12641*11.12491*11.12801*11.1247
05/01/2024 04:10:00*11.12491*11.11856*11.12508*11.11672
05/01/2024 04:15:00*11.11856*11.1159*11.1189*11.1142
05/01/2024 04:20:00*11.1159*11.11789*11.11871*11.1146
05/01/2024 04:25:00*11.11789*11.12042*11.1214*11.11739
05/01/2024 04:30:00*11.12042*11.11357*11.12044*11.11213
05/01/2024 04:35:00*11.11357*11.1111*11.11357*11.10671
05/01/2024 04:40:00*11.1111*11.11617*11.11626*11.11084
05/01/2024 04:45:00*11.11617*11.11849*11.1199*11.11617
05/01/2024 04:50:00*11.11849*11.11709*11.12032*11.11709
05/01/2024 04:55:00*11.11709*11.1181*11.1214*11.1164
05/01/2024 05:00:00*11.1181*11.11328*11.11881*11.11246
05/01/2024 05:05:00*11.11328*11.11002*11.11362*11.11001
05/01/2024 05:10:00*11.11002*11.1119*11.11296*11.10915
05/01/2024 05:15:00*11.1119*11.11508*11.11719*11.1119
05/01/2024 05:20:00*11.11508*11.11332*11.11508*11.11236
05/01/2024 05:25:00*11.11332*11.11609*11.11803*11.11313
05/01/2024 05:30:00*11.11609*11.113*11.11805*11.11147
05/01/2024 05:35:00*11.113*11.109*11.11354*11.109
05/01/2024 05:40:00*11.109*11.10752*11.11117*11.10483
05/01/2024 05:45:00*11.10752*11.10756*11.1095*11.10683
05/01/2024 05:50:00*11.10756*11.10617*11.1091*11.1056
05/01/2024 05:55:00*11.10617*11.1044*11.10623*11.10072
05/01/2024 06:00:00*11.1044*11.09731*11.10498*11.09731
05/01/2024 06:05:00*11.09731*11.10293*11.10357*11.0966
05/01/2024 06:10:00*11.10293*11.0993*11.10311*11.09758
05/01/2024 06:15:00*11.0993*11.09796*11.10007*11.09745
05/01/2024 06:20:00*11.09796*11.09667*11.09915*11.09573
05/01/2024 06:25:00*11.09667*11.09631*11.09699*11.09371
05/01/2024 06:30:00*11.09631*11.09586*11.09825*11.09554
05/01/2024 06:35:00*11.09586*11.0933*11.09586*11.09246
05/01/2024 06:40:00*11.0933*11.09214*11.09528*11.09214
05/01/2024 06:45:00*11.09214*11.0959*11.0959*11.09059
05/01/2024 06:50:00*11.0959*11.1012*11.1013*11.0959
05/01/2024 06:55:00*11.1012*11.09767*11.1013*11.09628
05/01/2024 07:00:00*11.09767*11.09792*11.09926*11.09699
05/01/2024 07:05:00*11.09792*11.10072*11.10226*11.09792
05/01/2024 07:10:00*11.10072*11.0959*11.1013*11.09499
05/01/2024 07:15:00*11.0959*11.09052*11.0964*11.08905
05/01/2024 07:20:00*11.09052*11.09288*11.09332*11.08917
05/01/2024 07:25:00*11.09288*11.09143*11.09332*11.09112
05/01/2024 07:30:00*11.09143*11.0884*11.09185*11.08792
05/01/2024 07:35:00*11.0884*11.08866*11.09126*11.0884
05/01/2024 07:40:00*11.08866*11.08641*11.0898*11.0863
05/01/2024 07:45:00*11.08641*11.08856*11.08856*11.08509
05/01/2024 07:50:00*11.08856*11.0887*11.09062*11.08764
05/01/2024 07:55:00*11.0887*11.08948*11.09058*11.08752
05/01/2024 08:00:00*11.08948*11.09746*11.09761*11.08948
05/01/2024 08:05:00*11.09746*11.09058*11.09746*11.08964
05/01/2024 08:10:00*11.09058*11.09125*11.09203*11.09019
05/01/2024 08:15:00*11.09125*11.08514*11.0913*11.08497
05/01/2024 08:20:00*11.08514*11.08645*11.09193*11.07724
05/01/2024 08:25:00*11.08645*11.08472*11.0903*11.08452
05/01/2024 08:30:00*11.08472*11.08836*11.08836*11.08159
05/01/2024 08:35:00*11.08836*11.0856*11.08836*11.07671
05/01/2024 08:40:00*11.0856*11.08346*11.08727*11.07788
05/01/2024 08:45:00*11.08346*11.08774*11.0896*11.08346
05/01/2024 08:50:00*11.08774*11.08825*11.09022*11.0849
05/01/2024 08:55:00*11.08825*11.09002*11.0904*11.087
05/01/2024 09:00:00*11.09002*11.08822*11.0912*11.0869
05/01/2024 09:05:00*11.08822*11.09046*11.0934*11.08822
05/01/2024 09:10:00*11.09046*11.09071*11.09256*11.08929
05/01/2024 09:15:00*11.09071*11.09076*11.09337*11.08697
05/01/2024 09:20:00*11.09076*11.0946*11.0947*11.0901
05/01/2024 09:25:00*11.0946*11.0972*11.10043*11.09371
05/01/2024 09:30:00*11.0972*11.09304*11.0972*11.09302
05/01/2024 09:35:00*11.09304*11.08581*11.09331*11.08366
05/01/2024 09:40:00*11.08581*11.08876*11.0896*11.0844
05/01/2024 09:45:00*11.08876*11.08582*11.0924*11.08582
05/01/2024 09:50:00*11.08582*11.08025*11.08582*11.08004
05/01/2024 09:55:00*11.08025*11.08247*11.08601*11.07648
05/01/2024 10:00:00*11.08247*11.07632*11.0845*11.0754
05/01/2024 10:05:00*11.07632*11.0795*11.08048*11.04334
05/01/2024 10:10:00*11.0795*11.07451*11.08036*11.06769
05/01/2024 10:15:00*11.07451*11.07232*11.08139*11.06865
05/01/2024 10:20:00*11.07232*11.06975*11.07325*11.06682
05/01/2024 10:25:00*11.06975*11.0744*11.07464*11.06673
05/01/2024 10:30:00*11.0744*11.066*11.0755*11.066
05/01/2024 10:35:00*11.066*11.07375*11.07698*11.06493
05/01/2024 10:40:00*11.07375*11.07935*11.0795*11.07347
05/01/2024 10:45:00*11.07935*11.07982*11.08598*11.07935
05/01/2024 10:50:00*11.07982*11.08314*11.0832*11.07909
05/01/2024 10:55:00*11.08314*11.08109*11.0832*11.0739
05/01/2024 11:00:00*11.08109*11.07803*11.08164*11.0779
05/01/2024 11:05:00*11.07803*11.07622*11.08051*11.07479
05/01/2024 11:10:00*11.07622*11.0736*11.0767*11.07269
05/01/2024 11:15:00*11.0736*11.07498*11.07934*11.07344
05/01/2024 11:20:00*11.07498*11.07616*11.0774*11.0738
05/01/2024 11:25:00*11.07616*11.07247*11.0763*11.07086
05/01/2024 11:30:00*11.07247*11.06672*11.0725*11.06454
05/01/2024 11:35:00*11.06672*11.06672*11.0671*11.06525
05/01/2024 11:40:00*11.06672*11.06984*11.07052*11.06556
05/01/2024 11:45:00*11.06984*11.07292*11.07334*11.06935
05/01/2024 11:50:00*11.07292*11.07497*11.07536*11.07193
05/01/2024 11:55:00*11.07497*11.07966*11.07993*11.07466
05/01/2024 12:00:00*11.07966*11.07934*11.08061*11.07782
05/01/2024 12:05:00*11.07934*11.08041*11.0819*11.07906
05/01/2024 12:10:00*11.08041*11.08121*11.08183*11.07875
05/01/2024 12:15:00*11.08121*11.08408*11.08413*11.07805
05/01/2024 12:20:00*11.08408*11.08693*11.08693*11.08407
05/01/2024 12:25:00*11.08693*11.091*11.09128*11.08669
05/01/2024 12:30:00*11.091*11.08555*11.09106*11.08512
05/01/2024 12:35:00*11.08555*11.08589*11.08739*11.08555
05/01/2024 12:40:00*11.08589*11.08694*11.08767*11.08522
05/01/2024 12:45:00*11.08694*11.08817*11.08817*11.08611
05/01/2024 12:50:00*11.08817*11.08727*11.09061*11.08727
05/01/2024 12:55:00*11.08727*11.09064*11.09186*11.08727
05/01/2024 13:00:00*11.09064*11.09112*11.09112*11.08871
05/01/2024 13:05:00*11.09112*11.0922*11.09308*11.09025
05/01/2024 13:10:00*11.0922*11.09131*11.09374*11.09131
05/01/2024 13:15:00*11.09131*11.09536*11.09864*11.09093
05/01/2024 13:20:00*11.09536*11.09367*11.09688*11.09341
05/01/2024 13:25:00*11.09367*11.09027*11.09368*11.09008
05/01/2024 13:30:00*11.09027*11.09194*11.09197*11.08988
05/01/2024 13:35:00*11.09194*11.08969*11.09194*11.08928
05/01/2024 13:40:00*11.08969*11.08717*11.08986*11.08663
05/01/2024 13:45:00*11.08717*11.0866*11.08788*11.0866
05/01/2024 13:50:00*11.0866*11.08826*11.08864*11.0853
05/01/2024 13:55:00*11.08826*11.08797*11.08974*11.08645
05/01/2024 14:00:00*11.08797*11.06345*11.0911*11.06316
05/01/2024 14:05:00*11.06345*11.06388*11.07259*11.0447
05/01/2024 14:10:00*11.06388*11.07819*11.07895*11.05843
05/01/2024 14:15:00*11.07819*11.0791*11.08283*11.07481
05/01/2024 14:20:00*11.0791*11.07551*11.07913*11.073
05/01/2024 14:25:00*11.07551*11.06837*11.077*11.06481
05/01/2024 14:30:00*11.06837*11.06251*11.07183*11.05765
05/01/2024 14:35:00*11.06251*11.04608*11.0725*11.0434
05/01/2024 14:40:00*11.04608*11.04391*11.07507*11.03818
05/01/2024 14:45:00*11.04391*11.02137*11.04449*11.01519
05/01/2024 14:50:00*11.02137*11.0153*11.0319*11.01266
05/01/2024 14:55:00*11.0153*11.0082*11.01537*11.00057
05/01/2024 15:00:00*11.0082*11.01368*11.01774*11.00752
05/01/2024 15:05:00*11.01368*11.02135*11.02135*11.00343
05/01/2024 15:10:00*11.02135*11.02433*11.02559*11.01817
05/01/2024 15:15:00*11.02433*11.02918*11.03182*11.02336
05/01/2024 15:20:00*11.02918*11.04423*11.04768*11.02776
05/01/2024 15:25:00*11.04423*11.04074*11.06043*11.03981
05/01/2024 15:30:00*11.04074*11.04376*11.04621*11.03568
05/01/2024 15:35:00*11.04376*11.0443*11.05234*11.04215
05/01/2024 15:40:00*11.0443*11.05463*11.05782*11.04327
05/01/2024 15:45:00*11.05463*11.05337*11.05901*11.05001
05/01/2024 15:50:00*11.05337*11.05307*11.05715*11.04788
05/01/2024 15:55:00*11.05307*11.06255*11.06258*11.05307
05/01/2024 16:00:00*11.06255*11.06693*11.06742*11.06162
05/01/2024 16:05:00*11.06693*11.06734*11.06893*11.0664
05/01/2024 16:10:00*11.06734*11.06629*11.06734*11.06519
05/01/2024 16:15:00*11.06629*11.05848*11.06785*11.05748
05/01/2024 16:20:00*11.05848*11.05283*11.05959*11.05238
05/01/2024 16:25:00*11.05283*11.04652*11.05316*11.04599
05/01/2024 16:30:00*11.04652*11.03623*11.04652*11.03284
05/01/2024 16:35:00*11.03623*11.0316*11.03623*11.02865
05/01/2024 16:40:00*11.0316*11.02617*11.03176*11.02599
05/01/2024 16:45:00*11.02617*11.02856*11.0299*11.02617
05/01/2024 16:50:00*11.02856*11.024*11.02995*11.0203
05/01/2024 16:55:00*11.024*11.0284*11.0308*11.0224
05/01/2024 17:00:00*11.0284*11.0154*11.0333*11.0154
