04/29/2024 17:05:00*10.9699*10.9699*10.9699*10.9699
04/29/2024 17:10:00*10.9699*10.9699*10.9699*10.9699
04/29/2024 17:15:00*10.9699*10.9699*10.9699*10.9699
04/29/2024 17:20:00*10.9699*10.9699*10.9699*10.9699
04/29/2024 17:25:00*10.9699*10.9699*10.9699*10.9699
04/29/2024 17:30:00*10.9699*10.96725*10.9699*10.96723
04/29/2024 17:35:00*10.96725*10.96714*10.96777*10.96637
04/29/2024 17:40:00*10.96714*10.96742*10.96742*10.96624
04/29/2024 17:45:00*10.96742*10.9669*10.96776*10.96657
04/29/2024 17:50:00*10.9669*10.96852*10.96888*10.96646
04/29/2024 17:55:00*10.96852*10.96904*10.96981*10.96679
04/29/2024 18:00:00*10.96904*10.96978*10.97153*10.96827
04/29/2024 18:05:00*10.96978*10.98215*10.98221*10.96649
04/29/2024 18:10:00*10.98215*10.98238*10.98325*10.98081
04/29/2024 18:15:00*10.98238*10.983*10.9831*10.97902
04/29/2024 18:20:00*10.983*10.9845*10.9845*10.9811
04/29/2024 18:25:00*10.9845*10.9845*10.9848*10.98426
04/29/2024 18:30:00*10.9845*10.9852*10.9857*10.983
04/29/2024 18:35:00*10.9852*10.9846*10.9862*10.98157
04/29/2024 18:40:00*10.9846*10.9863*10.9873*10.98376
04/29/2024 18:45:00*10.9863*10.9872*10.9874*10.9829
04/29/2024 18:50:00*10.9872*10.9885*10.9888*10.98516
04/29/2024 18:55:00*10.9885*10.9887*10.9892*10.98734
04/29/2024 19:00:00*10.9887*10.9867*10.9896*10.9865
04/29/2024 19:05:00*10.9867*10.98914*10.98934*10.98596
04/29/2024 19:10:00*10.98914*10.9913*10.99172*10.986
04/29/2024 19:15:00*10.9913*10.99182*10.99221*10.98948
04/29/2024 19:20:00*10.99182*10.98854*10.99286*10.98744
04/29/2024 19:25:00*10.98854*10.98843*10.99166*10.98694
04/29/2024 19:30:00*10.98843*10.9881*10.99099*10.9858
04/29/2024 19:35:00*10.9881*10.98823*10.99033*10.98621
04/29/2024 19:40:00*10.98823*10.98712*10.99025*10.98547
04/29/2024 19:45:00*10.98712*10.99466*10.99579*10.98585
04/29/2024 19:50:00*10.99466*10.99195*10.99479*10.99113
04/29/2024 19:55:00*10.99195*10.99151*10.99242*10.98967
04/29/2024 20:00:00*10.99151*10.99216*10.99385*10.99134
04/29/2024 20:05:00*10.99216*11.00241*11.00277*10.99176
04/29/2024 20:10:00*11.00241*11.00277*11.00347*10.99945
04/29/2024 20:15:00*11.00277*11.00065*11.00358*11.00026
04/29/2024 20:20:00*11.00065*11.00233*11.00233*10.99816
04/29/2024 20:25:00*11.00233*10.99913*11.00264*10.99835
04/29/2024 20:30:00*10.99913*10.99038*10.99913*10.99025
04/29/2024 20:35:00*10.99038*10.99396*10.99396*10.99038
04/29/2024 20:40:00*10.99396*10.99323*10.99432*10.98987
04/29/2024 20:45:00*10.99323*10.99502*10.99556*10.99179
04/29/2024 20:50:00*10.99502*10.99714*10.99714*10.99246
04/29/2024 20:55:00*10.99714*10.99567*10.99947*10.99397
04/29/2024 21:00:00*10.99567*11.0005*11.00116*10.994
04/29/2024 21:05:00*11.0005*10.99891*11.00205*10.9979
04/29/2024 21:10:00*10.99891*11.00103*11.00225*10.99862
04/29/2024 21:15:00*11.00103*11.00258*11.0059*11.00036
04/29/2024 21:20:00*11.00258*10.99929*11.00338*10.9987
04/29/2024 21:25:00*10.99929*11.00011*11.00022*10.99854
04/29/2024 21:30:00*11.00011*10.99874*11.00033*10.99819
04/29/2024 21:35:00*10.99874*11.00148*11.00213*10.99756
04/29/2024 21:40:00*11.00148*11.00234*11.0031*11.00027
04/29/2024 21:45:00*11.00234*11.00186*11.00276*11.00126
04/29/2024 21:50:00*11.00186*11.00178*11.00263*11.00067
04/29/2024 21:55:00*11.00178*11.00384*11.00409*11.00118
04/29/2024 22:00:00*11.00384*11.00954*11.00992*11.003
04/29/2024 22:05:00*11.00954*11.01212*11.01248*11.00919
04/29/2024 22:10:00*11.01212*11.01248*11.01432*11.0114
04/29/2024 22:15:00*11.01248*11.01406*11.01449*11.01236
04/29/2024 22:20:00*11.01406*11.01335*11.01475*11.01288
04/29/2024 22:25:00*11.01335*11.01374*11.01374*11.01199
04/29/2024 22:30:00*11.01374*11.01498*11.01543*11.01362
04/29/2024 22:35:00*11.01498*11.01382*11.01564*11.01256
04/29/2024 22:40:00*11.01382*11.01266*11.0143*11.01256
04/29/2024 22:45:00*11.01266*11.01433*11.01451*11.0123
04/29/2024 22:50:00*11.01433*11.0104*11.01501*11.01009
04/29/2024 22:55:00*11.0104*11.00912*11.01129*11.00912
04/29/2024 23:00:00*11.00912*11.00922*11.01068*11.00912
04/29/2024 23:05:00*11.00922*11.01078*11.01138*11.00879
04/29/2024 23:10:00*11.01078*11.0114*11.0114*11.00923
04/29/2024 23:15:00*11.0114*11.01253*11.0131*11.0108
04/29/2024 23:20:00*11.01253*11.0125*11.01267*11.0121
04/29/2024 23:25:00*11.0125*11.01234*11.01305*11.01213
04/29/2024 23:30:00*11.01234*11.01566*11.01566*11.01122
04/29/2024 23:35:00*11.01566*11.01512*11.01622*11.01408
04/29/2024 23:40:00*11.01512*11.01637*11.01667*11.01491
04/29/2024 23:45:00*11.01637*11.01706*11.01772*11.01586
04/29/2024 23:50:00*11.01706*11.01743*11.01743*11.0162
04/29/2024 23:55:00*11.01743*11.01743*11.01743*11.01673
04/30/2024 00:00:00*11.01743*11.01516*11.01762*11.0151
04/30/2024 00:05:00*11.01516*11.01571*11.01639*11.01445
04/30/2024 00:10:00*11.01571*11.01729*11.01729*11.0156
04/30/2024 00:15:00*11.01729*11.01703*11.01764*11.01665
04/30/2024 00:20:00*11.01703*11.018*11.01851*11.01691
04/30/2024 00:25:00*11.018*11.01812*11.0185*11.01732
04/30/2024 00:30:00*11.01812*11.01801*11.01854*11.01769
04/30/2024 00:35:00*11.01801*11.01855*11.01884*11.01712
04/30/2024 00:40:00*11.01855*11.01577*11.01855*11.01539
04/30/2024 00:45:00*11.01577*11.01579*11.01627*11.01528
04/30/2024 00:50:00*11.01579*11.01631*11.01655*11.01537
04/30/2024 00:55:00*11.01631*11.01595*11.01677*11.01583
04/30/2024 01:00:00*11.01595*11.0156*11.01719*11.01557
04/30/2024 01:05:00*11.0156*11.01657*11.01744*11.01519
04/30/2024 01:10:00*11.01657*11.01811*11.01863*11.01439
04/30/2024 01:15:00*11.01811*11.01896*11.01929*11.01811
04/30/2024 01:20:00*11.01896*11.02119*11.02375*11.01896
04/30/2024 01:25:00*11.02119*11.01992*11.0213*11.0199
04/30/2024 01:30:00*11.01992*11.02433*11.02433*11.01871
04/30/2024 01:35:00*11.02433*11.03257*11.03387*11.02167
04/30/2024 01:40:00*11.03257*11.0355*11.03982*11.03237
04/30/2024 01:45:00*11.0355*11.03587*11.03673*11.03432
04/30/2024 01:50:00*11.03587*11.0334*11.03594*11.0332
04/30/2024 01:55:00*11.0334*11.03661*11.03699*11.0331
04/30/2024 02:00:00*11.03661*11.03215*11.03661*11.03106
04/30/2024 02:05:00*11.03215*11.03057*11.03424*11.03021
04/30/2024 02:10:00*11.03057*11.03774*11.03774*11.03011
04/30/2024 02:15:00*11.03774*11.03947*11.04358*11.03709
04/30/2024 02:20:00*11.03947*11.04088*11.04143*11.0371
04/30/2024 02:25:00*11.04088*11.04058*11.0431*11.0395
04/30/2024 02:30:00*11.04058*11.03208*11.0406*11.03207
04/30/2024 02:35:00*11.03208*11.04196*11.04196*11.03208
04/30/2024 02:40:00*11.04196*11.03842*11.04484*11.03841
04/30/2024 02:45:00*11.03842*11.0351*11.04*11.0351
04/30/2024 02:50:00*11.0351*11.02709*11.0351*11.02638
04/30/2024 02:55:00*11.02709*11.02197*11.02711*11.02189
04/30/2024 03:00:00*11.02197*11.0248*11.0248*11.01755
04/30/2024 03:05:00*11.0248*11.0182*11.02673*11.01321
04/30/2024 03:10:00*11.0182*11.0133*11.02112*11.0116
04/30/2024 03:15:00*11.0133*11.02194*11.02194*11.0129
04/30/2024 03:20:00*11.02194*11.02766*11.02816*11.02055
04/30/2024 03:25:00*11.02766*11.02167*11.02981*11.02093
04/30/2024 03:30:00*11.02167*11.01803*11.02301*11.01606
04/30/2024 03:35:00*11.01803*11.0211*11.0211*11.01595
04/30/2024 03:40:00*11.0211*11.02599*11.02846*11.0211
04/30/2024 03:45:00*11.02599*11.02288*11.0269*11.02114
04/30/2024 03:50:00*11.02288*11.02314*11.02559*11.0213
04/30/2024 03:55:00*11.02314*11.0199*11.02314*11.01639
04/30/2024 04:00:00*11.0199*11.01705*11.01994*11.0123
04/30/2024 04:05:00*11.01705*11.02784*11.03181*11.00734
04/30/2024 04:10:00*11.02784*11.03793*11.03793*11.02784
04/30/2024 04:15:00*11.03793*11.04979*11.05027*11.03659
04/30/2024 04:20:00*11.04979*11.04531*11.05039*11.04417
04/30/2024 04:25:00*11.04531*11.04283*11.04557*11.04148
04/30/2024 04:30:00*11.04283*11.03911*11.04306*11.0383
04/30/2024 04:35:00*11.03911*11.03965*11.03967*11.03596
04/30/2024 04:40:00*11.03965*11.03761*11.04016*11.03759
04/30/2024 04:45:00*11.03761*11.0374*11.03829*11.03434
04/30/2024 04:50:00*11.0374*11.0335*11.0385*11.03288
04/30/2024 04:55:00*11.0335*11.03222*11.03521*11.03118
04/30/2024 05:00:00*11.03222*11.02292*11.03228*11.02279
04/30/2024 05:05:00*11.02292*11.01683*11.02596*11.00822
04/30/2024 05:10:00*11.01683*11.01384*11.01998*11.01342
04/30/2024 05:15:00*11.01384*11.01819*11.01981*11.0134
04/30/2024 05:20:00*11.01819*11.01585*11.01958*11.01457
04/30/2024 05:25:00*11.01585*11.01879*11.0196*11.01553
04/30/2024 05:30:00*11.01879*11.01434*11.0192*11.01397
04/30/2024 05:35:00*11.01434*11.0081*11.0148*11.008
04/30/2024 05:40:00*11.0081*11.00772*11.00877*11.00486
04/30/2024 05:45:00*11.00772*11.00915*11.01265*11.00737
04/30/2024 05:50:00*11.00915*11.00942*11.01089*11.00522
04/30/2024 05:55:00*11.00942*11.01086*11.01167*11.00595
04/30/2024 06:00:00*11.01086*11.01416*11.01416*11.00871
04/30/2024 06:05:00*11.01416*11.0149*11.0185*11.01373
04/30/2024 06:10:00*11.0149*11.01015*11.01693*11.0095
04/30/2024 06:15:00*11.01015*11.00821*11.01092*11.00793
04/30/2024 06:20:00*11.00821*11.01281*11.0154*11.0072
04/30/2024 06:25:00*11.01281*11.01155*11.01309*11.00978
04/30/2024 06:30:00*11.01155*11.00448*11.01155*11.00388
04/30/2024 06:35:00*11.00448*11.01025*11.01037*11.00401
04/30/2024 06:40:00*11.01025*11.00683*11.0103*11.00668
04/30/2024 06:45:00*11.00683*11.01148*11.01191*11.00514
04/30/2024 06:50:00*11.01148*11.01133*11.01385*11.01101
04/30/2024 06:55:00*11.01133*11.01209*11.01332*11.01068
04/30/2024 07:00:00*11.01209*11.01145*11.01263*11.00935
04/30/2024 07:05:00*11.01145*11.02477*11.02477*11.01144
04/30/2024 07:10:00*11.02477*11.02685*11.02783*11.02281
04/30/2024 07:15:00*11.02685*11.0209*11.02772*11.02
04/30/2024 07:20:00*11.0209*11.0225*11.02531*11.02023
04/30/2024 07:25:00*11.0225*11.015*11.0225*11.01285
04/30/2024 07:30:00*11.015*11.01557*11.01557*11.00762
04/30/2024 07:35:00*11.01557*11.01672*11.01897*11.01557
04/30/2024 07:40:00*11.01672*11.01512*11.02005*11.01512
04/30/2024 07:45:00*11.01512*11.0137*11.01594*11.01164
04/30/2024 07:50:00*11.0137*11.01166*11.01562*11.01166
04/30/2024 07:55:00*11.01166*11.00933*11.01284*11.00837
04/30/2024 08:00:00*11.00933*11.01751*11.01913*11.00848
04/30/2024 08:05:00*11.01751*11.02523*11.02674*11.01645
04/30/2024 08:10:00*11.02523*11.02066*11.02845*11.0204
04/30/2024 08:15:00*11.02066*11.01444*11.02227*11.01335
04/30/2024 08:20:00*11.01444*11.01622*11.01736*11.01277
04/30/2024 08:25:00*11.01622*11.01448*11.01969*11.0143
04/30/2024 08:30:00*11.01448*11.01727*11.01832*11.01382
04/30/2024 08:35:00*11.01727*11.04716*11.06545*11.01691
04/30/2024 08:40:00*11.04716*11.0533*11.05563*11.04327
04/30/2024 08:45:00*11.0533*11.04498*11.05775*11.04081
04/30/2024 08:50:00*11.04498*11.04486*11.04699*11.03669
04/30/2024 08:55:00*11.04486*11.0464*11.05562*11.04232
04/30/2024 09:00:00*11.0464*11.0582*11.0617*11.04568
04/30/2024 09:05:00*11.0582*11.05261*11.06625*11.04663
04/30/2024 09:10:00*11.05261*11.05241*11.05588*11.04723
04/30/2024 09:15:00*11.05241*11.04579*11.05372*11.04547
04/30/2024 09:20:00*11.04579*11.05509*11.0552*11.03929
04/30/2024 09:25:00*11.05509*11.06178*11.06505*11.05497
04/30/2024 09:30:00*11.06178*11.06114*11.06199*11.05603
04/30/2024 09:35:00*11.06114*11.06503*11.06793*11.0585
04/30/2024 09:40:00*11.06503*11.06054*11.0683*11.0555
04/30/2024 09:45:00*11.06054*11.05595*11.06168*11.03605
04/30/2024 09:50:00*11.05595*11.05852*11.06577*11.05263
04/30/2024 09:55:00*11.05852*11.06971*11.07174*11.05852
04/30/2024 10:00:00*11.06971*11.06871*11.07347*11.0687
04/30/2024 10:05:00*11.06871*11.06805*11.07868*11.06221
04/30/2024 10:10:00*11.06805*11.06939*11.06968*11.05256
04/30/2024 10:15:00*11.06939*11.07016*11.07712*11.06546
04/30/2024 10:20:00*11.07016*11.05903*11.07241*11.05412
04/30/2024 10:25:00*11.05903*11.06284*11.065*11.05841
04/30/2024 10:30:00*11.06284*11.05438*11.06698*11.05334
04/30/2024 10:35:00*11.05438*11.07155*11.07197*11.05342
04/30/2024 10:40:00*11.07155*11.06197*11.07565*11.0595
04/30/2024 10:45:00*11.06197*11.0571*11.0646*11.05248
04/30/2024 10:50:00*11.0571*11.05461*11.05994*11.04811
04/30/2024 10:55:00*11.05461*11.06471*11.06541*11.05461
04/30/2024 11:00:00*11.06471*11.07714*11.07842*11.06458
04/30/2024 11:05:00*11.07714*11.06934*11.07714*11.06354
04/30/2024 11:10:00*11.06934*11.06987*11.07495*11.06397
04/30/2024 11:15:00*11.06987*11.07326*11.07828*11.06557
04/30/2024 11:20:00*11.07326*11.0731*11.0755*11.06627
04/30/2024 11:25:00*11.0731*11.07057*11.0755*11.06973
04/30/2024 11:30:00*11.07057*11.06934*11.07355*11.06533
04/30/2024 11:35:00*11.06934*11.07459*11.07633*11.06887
04/30/2024 11:40:00*11.07459*11.07615*11.07643*11.07218
04/30/2024 11:45:00*11.07615*11.08103*11.08153*11.07574
04/30/2024 11:50:00*11.08103*11.08196*11.08366*11.08023
04/30/2024 11:55:00*11.08196*11.08373*11.0848*11.08094
04/30/2024 12:00:00*11.08373*11.08161*11.08373*11.07937
04/30/2024 12:05:00*11.08161*11.08541*11.08682*11.07871
04/30/2024 12:10:00*11.08541*11.08342*11.08713*11.08251
04/30/2024 12:15:00*11.08342*11.0816*11.08379*11.07945
04/30/2024 12:20:00*11.0816*11.08055*11.0834*11.0803
04/30/2024 12:25:00*11.08055*11.07618*11.08101*11.07498
04/30/2024 12:30:00*11.07618*11.07603*11.07674*11.0733
04/30/2024 12:35:00*11.07603*11.0814*11.08198*11.07574
04/30/2024 12:40:00*11.0814*11.08192*11.08221*11.07962
04/30/2024 12:45:00*11.08192*11.0854*11.08628*11.08014
04/30/2024 12:50:00*11.0854*11.08367*11.0856*11.08278
04/30/2024 12:55:00*11.08367*11.08486*11.08535*11.08352
04/30/2024 13:00:00*11.08486*11.08432*11.08643*11.08138
04/30/2024 13:05:00*11.08432*11.08046*11.08573*11.07987
04/30/2024 13:10:00*11.08046*11.07991*11.08287*11.0781
04/30/2024 13:15:00*11.07991*11.08196*11.08264*11.07874
04/30/2024 13:20:00*11.08196*11.08125*11.0831*11.0806
04/30/2024 13:25:00*11.08125*11.0819*11.0824*11.07943
04/30/2024 13:30:00*11.0819*11.08515*11.08615*11.08134
04/30/2024 13:35:00*11.08515*11.08795*11.09154*11.08417
04/30/2024 13:40:00*11.08795*11.0848*11.08826*11.08389
04/30/2024 13:45:00*11.0848*11.08479*11.08521*11.08296
04/30/2024 13:50:00*11.08479*11.08421*11.08517*11.08391
04/30/2024 13:55:00*11.08421*11.08242*11.08421*11.08238
04/30/2024 14:00:00*11.08242*11.07796*11.08337*11.07681
04/30/2024 14:05:00*11.07796*11.07299*11.07801*11.07225
04/30/2024 14:10:00*11.07299*11.07586*11.07605*11.07286
04/30/2024 14:15:00*11.07586*11.07678*11.07682*11.07547
04/30/2024 14:20:00*11.07678*11.07977*11.08024*11.07661
04/30/2024 14:25:00*11.07977*11.07943*11.07979*11.07831
04/30/2024 14:30:00*11.07943*11.08168*11.08232*11.07897
04/30/2024 14:35:00*11.08168*11.08112*11.08401*11.07979
04/30/2024 14:40:00*11.08112*11.08147*11.08209*11.0802
04/30/2024 14:45:00*11.08147*11.08361*11.08479*11.08117
04/30/2024 14:50:00*11.08361*11.08759*11.08772*11.08337
04/30/2024 14:55:00*11.08759*11.09116*11.09199*11.08755
04/30/2024 15:00:00*11.09116*11.09058*11.09222*11.08986
04/30/2024 15:05:00*11.09058*11.08811*11.09066*11.08444
04/30/2024 15:10:00*11.08811*11.09419*11.09467*11.08519
04/30/2024 15:15:00*11.09419*11.09236*11.096*11.0899
04/30/2024 15:20:00*11.09236*11.0928*11.09363*11.09217
04/30/2024 15:25:00*11.0928*11.09598*11.0968*11.0928
04/30/2024 15:30:00*11.09598*11.09551*11.09743*11.0944
04/30/2024 15:35:00*11.09551*11.09485*11.09653*11.09126
04/30/2024 15:40:00*11.09485*11.09534*11.09951*11.09485
04/30/2024 15:45:00*11.09534*11.09775*11.09818*11.09451
04/30/2024 15:50:00*11.09775*11.09498*11.09834*11.0932
04/30/2024 15:55:00*11.09498*11.09724*11.098*11.09382
04/30/2024 16:00:00*11.09724*11.10629*11.10701*11.09627
04/30/2024 16:05:00*11.10629*11.10585*11.10905*11.10576
04/30/2024 16:10:00*11.10585*11.10421*11.10732*11.10381
04/30/2024 16:15:00*11.10421*11.10454*11.1053*11.10405
04/30/2024 16:20:00*11.10454*11.10624*11.10632*11.10454
04/30/2024 16:25:00*11.10624*11.10801*11.10801*11.10624
04/30/2024 16:30:00*11.10801*11.10665*11.10822*11.10613
04/30/2024 16:35:00*11.10665*11.1065*11.1072*11.1054
04/30/2024 16:40:00*11.1065*11.10753*11.10786*11.1063
04/30/2024 16:45:00*11.10753*11.11*11.11003*11.10692
04/30/2024 16:50:00*11.11*11.10875*11.11*11.10836
04/30/2024 16:55:00*11.10875*11.10902*11.10934*11.10768
04/30/2024 17:00:00*11.10902*11.08622*11.1108*11.08596
