04/28/2024 17:05:00*10.99498*11.01052*11.01061*10.99498
04/28/2024 17:10:00*11.01052*10.99775*11.01081*10.99622
04/28/2024 17:15:00*10.99775*11.00049*11.00959*10.99768
04/28/2024 17:20:00*11.00049*10.99906*11.00086*10.99888
04/28/2024 17:25:00*10.99906*10.99732*11.00348*10.9973
04/28/2024 17:30:00*10.99732*10.99861*10.99965*10.99726
04/28/2024 17:35:00*10.99861*10.99779*11.00029*10.99248
04/28/2024 17:40:00*10.99779*11.00336*11.00623*10.99609
04/28/2024 17:45:00*11.00336*11.00271*11.0073*11.00016
04/28/2024 17:50:00*11.00271*11.0094*11.0118*11.00089
04/28/2024 17:55:00*11.0094*10.99848*11.0144*10.99397
04/28/2024 18:00:00*10.99848*11.00208*11.01096*10.99472
04/28/2024 18:05:00*11.00208*10.99966*11.00557*10.99881
04/28/2024 18:10:00*10.99966*10.99781*11.00061*10.99764
04/28/2024 18:15:00*10.99781*10.99745*10.99973*10.9972
04/28/2024 18:20:00*10.99745*10.99647*10.99762*10.99587
04/28/2024 18:25:00*10.99647*10.99529*10.99779*10.9948
04/28/2024 18:30:00*10.99529*10.99385*10.99531*10.99368
04/28/2024 18:35:00*10.99385*10.99804*11.00057*10.99374
04/28/2024 18:40:00*10.99804*10.99925*10.99926*10.99804
04/28/2024 18:45:00*10.99925*11.00226*11.00233*10.99925
04/28/2024 18:50:00*11.00226*11.0059*11.0064*11.00214
04/28/2024 18:55:00*11.0059*11.01027*11.01179*11.00566
04/28/2024 19:00:00*11.01027*11.01058*11.01076*11.00966
04/28/2024 19:05:00*11.01058*11.01055*11.01183*11.01043
04/28/2024 19:10:00*11.01055*11.01021*11.01091*11.00996
04/28/2024 19:15:00*11.01021*11.009*11.01065*11.00884
04/28/2024 19:20:00*11.009*11.0094*11.01127*11.009
04/28/2024 19:25:00*11.0094*11.00935*11.01024*11.0089
04/28/2024 19:30:00*11.00935*11.00994*11.01074*11.00882
04/28/2024 19:35:00*11.00994*11.01256*11.01299*11.00994
04/28/2024 19:40:00*11.01256*11.01372*11.01383*11.01032
04/28/2024 19:45:00*11.01372*11.01601*11.01877*11.01061
04/28/2024 19:50:00*11.01601*11.01702*11.01844*11.01601
04/28/2024 19:55:00*11.01702*11.01759*11.01811*11.0167
04/28/2024 20:00:00*11.01759*11.01646*11.01775*11.01646
04/28/2024 20:05:00*11.01646*11.01448*11.01657*11.01429
04/28/2024 20:10:00*11.01448*11.01711*11.01819*11.01345
04/28/2024 20:15:00*11.01711*11.01877*11.01916*11.01607
04/28/2024 20:20:00*11.01877*11.02087*11.02088*11.01874
04/28/2024 20:25:00*11.02087*11.02101*11.02105*11.0201
04/28/2024 20:30:00*11.02101*11.02079*11.02106*11.01993
04/28/2024 20:35:00*11.02079*11.01852*11.02235*11.01852
04/28/2024 20:40:00*11.01852*11.01574*11.0186*11.01321
04/28/2024 20:45:00*11.01574*11.01849*11.01853*11.01459
04/28/2024 20:50:00*11.01849*11.01709*11.01849*11.01634
04/28/2024 20:55:00*11.01709*11.01465*11.01752*11.01308
04/28/2024 21:00:00*11.01465*11.01404*11.01499*11.013
04/28/2024 21:05:00*11.01404*11.01933*11.01973*11.01404
04/28/2024 21:10:00*11.01933*11.0175*11.01946*11.01525
04/28/2024 21:15:00*11.0175*11.01777*11.01906*11.01654
04/28/2024 21:20:00*11.01777*11.01556*11.01843*11.01451
04/28/2024 21:25:00*11.01556*11.0151*11.0165*11.01397
04/28/2024 21:30:00*11.0151*11.01006*11.016*11.00985
04/28/2024 21:35:00*11.01006*11.01441*11.01472*11.01006
04/28/2024 21:40:00*11.01441*11.00814*11.01573*11.00791
04/28/2024 21:45:00*11.00814*11.0087*11.01208*11.00738
04/28/2024 21:50:00*11.0087*11.01262*11.01276*11.0078
04/28/2024 21:55:00*11.01262*11.01063*11.01505*11.00958
04/28/2024 22:00:00*11.01063*11.00756*11.01063*11.00574
04/28/2024 22:05:00*11.00756*11.01001*11.01043*11.0065
04/28/2024 22:10:00*11.01001*11.00573*11.01132*11.00573
04/28/2024 22:15:00*11.00573*11.00586*11.00711*11.0037
04/28/2024 22:20:00*11.00586*11.00586*11.00671*11.00481
04/28/2024 22:25:00*11.00586*11.00735*11.00804*11.00387
04/28/2024 22:30:00*11.00735*11.00297*11.00738*11.0028
04/28/2024 22:35:00*11.00297*11.00362*11.00671*11.00287
04/28/2024 22:40:00*11.00362*11.002*11.00464*11.00057
04/28/2024 22:45:00*11.002*11.00227*11.00349*11.0012
04/28/2024 22:50:00*11.00227*10.99973*11.004*10.99913
04/28/2024 22:55:00*10.99973*10.99838*11.00068*10.99838
04/28/2024 23:00:00*10.99838*11.00067*11.00104*10.99777
04/28/2024 23:05:00*11.00067*11.00143*11.00209*11.00038
04/28/2024 23:10:00*11.00143*11.00214*11.00272*11.00116
04/28/2024 23:15:00*11.00214*11.00286*11.00286*11.00069
04/28/2024 23:20:00*11.00286*11.00397*11.00403*11.00213
04/28/2024 23:25:00*11.00397*11.0041*11.00445*11.00359
04/28/2024 23:30:00*11.0041*11.00945*11.00949*11.00336
04/28/2024 23:35:00*11.00945*11.00855*11.00995*11.00819
04/28/2024 23:40:00*11.00855*11.00862*11.00867*11.00817
04/28/2024 23:45:00*11.00862*11.00853*11.00912*11.00853
04/28/2024 23:50:00*11.00853*11.00947*11.00947*11.00796
04/28/2024 23:55:00*11.00947*11.00831*11.00947*11.00829
04/29/2024 00:00:00*11.00831*11.00865*11.00872*11.00829
04/29/2024 00:05:00*11.00865*11.00932*11.00942*11.00849
04/29/2024 00:10:00*11.00932*11.00164*11.01055*11.00164
04/29/2024 00:15:00*11.00164*10.99395*11.00164*10.99355
04/29/2024 00:20:00*10.99395*10.98809*10.994*10.9867
04/29/2024 00:25:00*10.98809*10.9877*10.98814*10.9845
04/29/2024 00:30:00*10.9877*10.9849*10.98922*10.9849
04/29/2024 00:35:00*10.9849*10.9849*10.9857*10.9802
04/29/2024 00:40:00*10.9849*10.98141*10.9856*10.9776
04/29/2024 00:45:00*10.98141*10.98007*10.98141*10.97858
04/29/2024 00:50:00*10.98007*10.9784*10.98013*10.9769
04/29/2024 00:55:00*10.9784*10.97484*10.9791*10.97458
04/29/2024 01:00:00*10.97484*10.9799*10.9801*10.9743
04/29/2024 01:05:00*10.9799*10.9799*10.982*10.9787
04/29/2024 01:10:00*10.9799*10.98307*10.98381*10.97184
04/29/2024 01:15:00*10.98307*10.98169*10.98307*10.97796
04/29/2024 01:20:00*10.98169*10.98759*10.9879*10.98169
04/29/2024 01:25:00*10.98759*10.98932*10.98997*10.98715
04/29/2024 01:30:00*10.98932*10.99002*10.99075*10.98847
04/29/2024 01:35:00*10.99002*10.9989*10.99942*10.99
04/29/2024 01:40:00*10.9989*10.9988*10.9999*10.9977
04/29/2024 01:45:00*10.9988*10.9986*11.00033*10.9984
04/29/2024 01:50:00*10.9986*10.9992*10.99951*10.9984
04/29/2024 01:55:00*10.9992*10.9975*11.0012*10.9975
04/29/2024 02:00:00*10.9975*10.9991*10.9991*10.9871
04/29/2024 02:05:00*10.9991*10.99885*11.00197*10.99728
04/29/2024 02:10:00*10.99885*10.99841*11.00472*10.99685
04/29/2024 02:15:00*10.99841*10.99215*10.99936*10.99121
04/29/2024 02:20:00*10.99215*10.98981*10.99599*10.989
04/29/2024 02:25:00*10.98981*10.99488*10.99555*10.98962
04/29/2024 02:30:00*10.99488*11.00641*11.00641*10.99426
04/29/2024 02:35:00*11.00641*11.00752*11.0102*11.00474
04/29/2024 02:40:00*11.00752*11.00852*11.00938*11.00614
04/29/2024 02:45:00*11.00852*11.01248*11.01365*11.00714
04/29/2024 02:50:00*11.01248*11.01405*11.01506*11.01173
04/29/2024 02:55:00*11.01405*11.01479*11.01511*11.01282
04/29/2024 03:00:00*11.01479*11.01457*11.01487*11.00838
04/29/2024 03:05:00*11.01457*11.0203*11.02181*11.01273
04/29/2024 03:10:00*11.0203*11.01885*11.02416*11.01583
04/29/2024 03:15:00*11.01885*10.99934*11.01909*10.9979
04/29/2024 03:20:00*10.99934*11.00272*11.00454*10.99797
04/29/2024 03:25:00*11.00272*11.00016*11.00493*10.99919
04/29/2024 03:30:00*11.00016*11.00683*11.01042*10.99842
04/29/2024 03:35:00*11.00683*11.00131*11.00778*10.99894
04/29/2024 03:40:00*11.00131*10.99628*11.00322*10.99628
04/29/2024 03:45:00*10.99628*11.00312*11.00312*10.99416
04/29/2024 03:50:00*11.00312*11.0072*11.0072*11.00312
04/29/2024 03:55:00*11.0072*10.99657*11.00838*10.99643
04/29/2024 04:00:00*10.99657*10.9956*10.99798*10.9927
04/29/2024 04:05:00*10.9956*10.98942*10.99813*10.98753
04/29/2024 04:10:00*10.98942*10.9909*10.99176*10.98648
04/29/2024 04:15:00*10.9909*10.99205*10.9954*10.98869
04/29/2024 04:20:00*10.99205*11.001*11.0024*10.99201
04/29/2024 04:25:00*11.001*10.99373*11.00134*10.99314
04/29/2024 04:30:00*10.99373*10.9865*10.99373*10.98616
04/29/2024 04:35:00*10.9865*10.98565*10.98762*10.97999
04/29/2024 04:40:00*10.98565*10.99526*10.99544*10.98526
04/29/2024 04:45:00*10.99526*11.00048*11.00505*10.99423
04/29/2024 04:50:00*11.00048*11.00539*11.00729*10.99989
04/29/2024 04:55:00*11.00539*11.00354*11.00797*11.00325
04/29/2024 05:00:00*11.00354*11.00722*11.00972*11.00354
04/29/2024 05:05:00*11.00722*11.0105*11.01303*11.00561
04/29/2024 05:10:00*11.0105*11.00467*11.01325*11.00448
04/29/2024 05:15:00*11.00467*11.01349*11.01423*11.00423
04/29/2024 05:20:00*11.01349*11.00671*11.01408*11.00646
04/29/2024 05:25:00*11.00671*11.00309*11.00931*11.00236
04/29/2024 05:30:00*11.00309*11.0009*11.00336*10.99755
04/29/2024 05:35:00*11.0009*10.99832*11.00506*10.99692
04/29/2024 05:40:00*10.99832*10.99488*10.99939*10.99466
04/29/2024 05:45:00*10.99488*10.9926*10.99572*10.99248
04/29/2024 05:50:00*10.9926*10.98982*10.9931*10.98793
04/29/2024 05:55:00*10.98982*10.99218*10.99287*10.98947
04/29/2024 06:00:00*10.99218*10.99245*10.99497*10.99208
04/29/2024 06:05:00*10.99245*10.988*10.99527*10.98644
04/29/2024 06:10:00*10.988*10.9879*10.99041*10.98498
04/29/2024 06:15:00*10.9879*10.98862*10.98921*10.98513
04/29/2024 06:20:00*10.98862*10.98383*10.9887*10.98101
04/29/2024 06:25:00*10.98383*10.98742*10.98757*10.98383
04/29/2024 06:30:00*10.98742*10.9881*10.99209*10.9856
04/29/2024 06:35:00*10.9881*10.98942*10.99147*10.98755
04/29/2024 06:40:00*10.98942*10.99046*10.9909*10.98815
04/29/2024 06:45:00*10.99046*10.98749*10.99085*10.9874
04/29/2024 06:50:00*10.98749*10.98864*10.98919*10.98702
04/29/2024 06:55:00*10.98864*10.99252*10.99293*10.98847
04/29/2024 07:00:00*10.99252*10.9961*10.99786*10.99252
04/29/2024 07:05:00*10.9961*10.9965*10.99761*10.99546
04/29/2024 07:10:00*10.9965*10.99763*10.99768*10.99521
04/29/2024 07:15:00*10.99763*10.99431*10.99777*10.9942
04/29/2024 07:20:00*10.99431*10.99369*10.99445*10.99331
04/29/2024 07:25:00*10.99369*10.98651*10.9941*10.98651
04/29/2024 07:30:00*10.98651*10.97739*10.98651*10.97593
04/29/2024 07:35:00*10.97739*10.98545*10.98866*10.97739
04/29/2024 07:40:00*10.98545*10.98804*10.98804*10.98366
04/29/2024 07:45:00*10.98804*10.98887*10.98943*10.98759
04/29/2024 07:50:00*10.98887*10.98831*10.98929*10.9872
04/29/2024 07:55:00*10.98831*10.98844*10.98962*10.98648
04/29/2024 08:00:00*10.98844*10.99136*10.99178*10.9878
04/29/2024 08:05:00*10.99136*10.98564*10.99601*10.98484
04/29/2024 08:10:00*10.98564*10.99171*10.99256*10.98465
04/29/2024 08:15:00*10.99171*10.99421*10.99474*10.99035
04/29/2024 08:20:00*10.99421*10.99703*10.9973*10.99235
04/29/2024 08:25:00*10.99703*10.99282*10.99703*10.98968
04/29/2024 08:30:00*10.99282*10.99561*10.9976*10.99139
04/29/2024 08:35:00*10.99561*11.00687*11.00767*10.99561
04/29/2024 08:40:00*11.00687*11.01228*11.01291*11.00668
04/29/2024 08:45:00*11.01228*11.01323*11.01358*11.0079
04/29/2024 08:50:00*11.01323*11.0096*11.01323*11.0074
04/29/2024 08:55:00*11.0096*11.00974*11.01177*11.00841
04/29/2024 09:00:00*11.00974*11.01605*11.01726*11.0095
04/29/2024 09:05:00*11.01605*11.01129*11.01866*11.00776
04/29/2024 09:10:00*11.01129*11.01135*11.0152*11.00933
04/29/2024 09:15:00*11.01135*11.02036*11.02036*11.01135
04/29/2024 09:20:00*11.02036*11.02208*11.02366*11.01901
04/29/2024 09:25:00*11.02208*11.02025*11.02212*11.01616
04/29/2024 09:30:00*11.02025*11.01964*11.02231*11.01729
04/29/2024 09:35:00*11.01964*11.02609*11.02609*11.01278
04/29/2024 09:40:00*11.02609*11.0253*11.02874*11.01803
04/29/2024 09:45:00*11.0253*11.02217*11.0289*11.02063
04/29/2024 09:50:00*11.02217*11.01672*11.02568*11.01642
04/29/2024 09:55:00*11.01672*11.01976*11.02242*11.01521
04/29/2024 10:00:00*11.01976*11.01742*11.0214*11.01552
04/29/2024 10:05:00*11.01742*11.00852*11.01748*11.006
04/29/2024 10:10:00*11.00852*11.01132*11.0114*11.0054
04/29/2024 10:15:00*11.01132*11.01172*11.01634*11.00572
04/29/2024 10:20:00*11.01172*11.01508*11.01602*11.00881
04/29/2024 10:25:00*11.01508*11.02247*11.0235*11.01032
04/29/2024 10:30:00*11.02247*11.01538*11.02315*11.01534
04/29/2024 10:35:00*11.01538*11.01285*11.0246*11.01282
04/29/2024 10:40:00*11.01285*11.01843*11.01996*11.01158
04/29/2024 10:45:00*11.01843*11.0106*11.01843*11.01006
04/29/2024 10:50:00*11.0106*11.00328*11.01104*11.00277
04/29/2024 10:55:00*11.00328*10.99926*11.00458*10.99812
04/29/2024 11:00:00*10.99926*10.99516*10.99974*10.99209
04/29/2024 11:05:00*10.99516*10.98421*11.00059*10.98316
04/29/2024 11:10:00*10.98421*10.98763*10.98977*10.98336
04/29/2024 11:15:00*10.98763*10.98781*10.98946*10.98563
04/29/2024 11:20:00*10.98781*10.99482*10.99575*10.98778
04/29/2024 11:25:00*10.99482*10.99601*10.99693*10.99153
04/29/2024 11:30:00*10.99601*10.99252*10.99655*10.99234
04/29/2024 11:35:00*10.99252*10.99743*10.99799*10.99187
04/29/2024 11:40:00*10.99743*10.99741*10.9987*10.99634
04/29/2024 11:45:00*10.99741*10.99264*10.99761*10.99193
04/29/2024 11:50:00*10.99264*10.99438*10.99457*10.99029
04/29/2024 11:55:00*10.99438*10.99175*10.99505*10.9906
04/29/2024 12:00:00*10.99175*10.99316*10.99316*10.991
04/29/2024 12:05:00*10.99316*10.98924*10.9932*10.98924
04/29/2024 12:10:00*10.98924*10.98955*10.99022*10.98864
04/29/2024 12:15:00*10.98955*10.98489*10.98955*10.98478
04/29/2024 12:20:00*10.98489*10.98556*10.98637*10.98444
04/29/2024 12:25:00*10.98556*10.9844*10.98561*10.98258
04/29/2024 12:30:00*10.9844*10.98352*10.98476*10.98315
04/29/2024 12:35:00*10.98352*10.97909*10.98409*10.97718
04/29/2024 12:40:00*10.97909*10.98165*10.98203*10.97906
04/29/2024 12:45:00*10.98165*10.97599*10.98242*10.97545
04/29/2024 12:50:00*10.97599*10.97422*10.97635*10.97182
04/29/2024 12:55:00*10.97422*10.97506*10.97557*10.97285
04/29/2024 13:00:00*10.97506*10.97877*10.97899*10.97481
04/29/2024 13:05:00*10.97877*10.97978*10.98569*10.97864
04/29/2024 13:10:00*10.97978*10.97784*10.98018*10.97757
04/29/2024 13:15:00*10.97784*10.9751*10.97787*10.97499
04/29/2024 13:20:00*10.9751*10.97698*10.97763*10.9751
04/29/2024 13:25:00*10.97698*10.97899*10.97947*10.97581
04/29/2024 13:30:00*10.97899*10.97803*10.98113*10.97803
04/29/2024 13:35:00*10.97803*10.97951*10.97962*10.97746
04/29/2024 13:40:00*10.97951*10.97868*10.97959*10.97811
04/29/2024 13:45:00*10.97868*10.98056*10.98128*10.97868
04/29/2024 13:50:00*10.98056*10.98315*10.98331*10.97942
04/29/2024 13:55:00*10.98315*10.9833*10.98402*10.9825
04/29/2024 14:00:00*10.9833*10.98398*10.98417*10.9833
04/29/2024 14:05:00*10.98398*10.98418*10.98517*10.98271
04/29/2024 14:10:00*10.98418*10.98534*10.98594*10.98406
04/29/2024 14:15:00*10.98534*10.98552*10.98672*10.98519
04/29/2024 14:20:00*10.98552*10.98527*10.98621*10.98518
04/29/2024 14:25:00*10.98527*10.98426*10.98527*10.98421
04/29/2024 14:30:00*10.98426*10.98524*10.98528*10.98411
04/29/2024 14:35:00*10.98524*10.98674*10.9877*10.98459
04/29/2024 14:40:00*10.98674*10.98543*10.98704*10.98543
04/29/2024 14:45:00*10.98543*10.98578*10.98645*10.98456
04/29/2024 14:50:00*10.98578*10.98572*10.98584*10.98558
04/29/2024 14:55:00*10.98572*10.98565*10.98947*10.98483
04/29/2024 15:00:00*10.98565*10.98318*10.98614*10.98157
04/29/2024 15:05:00*10.98318*10.99482*10.99503*10.98318
04/29/2024 15:10:00*10.99482*10.99216*10.99622*10.9919
04/29/2024 15:15:00*10.99216*10.99178*10.99216*10.99047
04/29/2024 15:20:00*10.99178*10.9926*10.99365*10.99134
04/29/2024 15:25:00*10.9926*10.99066*10.99284*10.99041
04/29/2024 15:30:00*10.99066*10.99037*10.99165*10.9896
04/29/2024 15:35:00*10.99037*10.99113*10.99176*10.98959
04/29/2024 15:40:00*10.99113*10.99149*10.99204*10.9899
04/29/2024 15:45:00*10.99149*10.98999*10.99183*10.98981
04/29/2024 15:50:00*10.98999*10.98818*10.99018*10.98742
04/29/2024 15:55:00*10.98818*10.98733*10.98818*10.98567
04/29/2024 16:00:00*10.98733*10.98825*10.98904*10.98687
04/29/2024 16:05:00*10.98825*10.98596*10.98861*10.9859
04/29/2024 16:10:00*10.98596*10.98285*10.98616*10.9824
04/29/2024 16:15:00*10.98285*10.98413*10.98416*10.98218
04/29/2024 16:20:00*10.98413*10.98643*10.98708*10.98413
04/29/2024 16:25:00*10.98643*10.98569*10.98643*10.98519
04/29/2024 16:30:00*10.98569*10.98518*10.986*10.98513
04/29/2024 16:35:00*10.98518*10.98401*10.98518*10.98348
04/29/2024 16:40:00*10.98401*10.98239*10.98401*10.98094
04/29/2024 16:45:00*10.98239*10.9828*10.9843*10.98107
04/29/2024 16:50:00*10.9828*10.9826*10.9836*10.9811
04/29/2024 16:55:00*10.9826*10.982*10.9829*10.9814
04/29/2024 17:00:00*10.982*10.9699*10.985*10.9699
