04/25/2024 17:05:00*10.9389*10.93745*10.9456*10.9316
04/25/2024 17:10:00*10.93745*10.94079*10.94367*10.93524
04/25/2024 17:15:00*10.94079*10.94033*10.94352*10.93699
04/25/2024 17:20:00*10.94033*10.93683*10.94033*10.93649
04/25/2024 17:25:00*10.93683*10.93603*10.93914*10.93589
04/25/2024 17:30:00*10.93603*10.94066*10.94066*10.93593
04/25/2024 17:35:00*10.94066*10.94232*10.94317*10.94066
04/25/2024 17:40:00*10.94232*10.94346*10.94361*10.94186
04/25/2024 17:45:00*10.94346*10.94281*10.94356*10.94234
04/25/2024 17:50:00*10.94281*10.94164*10.94289*10.92658
04/25/2024 17:55:00*10.94164*10.94097*10.94215*10.93849
04/25/2024 18:00:00*10.94097*10.94259*10.94262*10.93922
04/25/2024 18:05:00*10.94259*10.95095*10.95167*10.93869
04/25/2024 18:10:00*10.95095*10.95081*10.95218*10.95008
04/25/2024 18:15:00*10.95081*10.95044*10.95155*10.95028
04/25/2024 18:20:00*10.95044*10.9508*10.95114*10.94893
04/25/2024 18:25:00*10.9508*10.9501*10.95135*10.94882
04/25/2024 18:30:00*10.9501*10.9548*10.9548*10.94884
04/25/2024 18:35:00*10.9548*10.9546*10.955*10.95
04/25/2024 18:40:00*10.9546*10.9548*10.9551*10.954
04/25/2024 18:45:00*10.9548*10.9536*10.9548*10.9536
04/25/2024 18:50:00*10.9536*10.9551*10.9551*10.9514
04/25/2024 18:55:00*10.9551*10.9555*10.9571*10.95074
04/25/2024 19:00:00*10.9555*10.9547*10.9563*10.95004
04/25/2024 19:05:00*10.9547*10.954*10.9564*10.9501
04/25/2024 19:10:00*10.954*10.9544*10.9547*10.95005
04/25/2024 19:15:00*10.9544*10.9548*10.9558*10.9544
04/25/2024 19:20:00*10.9548*10.9533*10.9548*10.95259
04/25/2024 19:25:00*10.9533*10.9534*10.9534*10.95182
04/25/2024 19:30:00*10.9534*10.9534*10.9534*10.95121
04/25/2024 19:35:00*10.9534*10.9542*10.9542*10.95164
04/25/2024 19:40:00*10.9542*10.9537*10.9544*10.95282
04/25/2024 19:45:00*10.9537*10.95504*10.9556*10.95212
04/25/2024 19:50:00*10.95504*10.95421*10.95636*10.9536
04/25/2024 19:55:00*10.95421*10.95557*10.95652*10.95312
04/25/2024 20:00:00*10.95557*10.9625*10.96287*10.9552
04/25/2024 20:05:00*10.9625*10.96701*10.96939*10.96193
04/25/2024 20:10:00*10.96701*10.96674*10.96897*10.96576
04/25/2024 20:15:00*10.96674*10.96078*10.96717*10.95996
04/25/2024 20:20:00*10.96078*10.96169*10.96358*10.96078
04/25/2024 20:25:00*10.96169*10.96203*10.96237*10.96018
04/25/2024 20:30:00*10.96203*10.96048*10.96218*10.95927
04/25/2024 20:35:00*10.96048*10.96022*10.96102*10.95943
04/25/2024 20:40:00*10.96022*10.96013*10.96064*10.95895
04/25/2024 20:45:00*10.96013*10.96064*10.96149*10.96013
04/25/2024 20:50:00*10.96064*10.9602*10.96187*10.96
04/25/2024 20:55:00*10.9602*10.96097*10.96125*10.96012
04/25/2024 21:00:00*10.96097*10.96021*10.96099*10.9597
04/25/2024 21:05:00*10.96021*10.95954*10.96276*10.9595
04/25/2024 21:10:00*10.95954*10.95984*10.96253*10.9595
04/25/2024 21:15:00*10.95984*10.9612*10.96133*10.95962
04/25/2024 21:20:00*10.9612*10.95909*10.96124*10.95905
04/25/2024 21:25:00*10.95909*10.96076*10.96114*10.95907
04/25/2024 21:30:00*10.96076*10.96258*10.96258*10.96025
04/25/2024 21:35:00*10.96258*10.95656*10.96271*10.95558
04/25/2024 21:40:00*10.95656*10.952*10.95855*10.95086
04/25/2024 21:45:00*10.952*10.9545*10.95625*10.95102
04/25/2024 21:50:00*10.9545*10.95358*10.95483*10.9529
04/25/2024 21:55:00*10.95358*10.95259*10.95387*10.95153
04/25/2024 22:00:00*10.95259*10.95809*10.95932*10.95149
04/25/2024 22:05:00*10.95809*10.95844*10.95915*10.95678
04/25/2024 22:10:00*10.95844*10.9576*10.95979*10.95667
04/25/2024 22:15:00*10.9576*10.95832*10.95859*10.95758
04/25/2024 22:20:00*10.95832*10.95798*10.95863*10.95691
04/25/2024 22:25:00*10.95798*10.95886*10.95907*10.95721
04/25/2024 22:30:00*10.95886*10.95972*10.96063*10.95872
04/25/2024 22:35:00*10.95972*10.95925*10.96021*10.95863
04/25/2024 22:40:00*10.95925*10.96*10.9616*10.95875
04/25/2024 22:45:00*10.96*10.9649*10.9649*10.9599
04/25/2024 22:50:00*10.9649*10.96946*10.97164*10.96421
04/25/2024 22:55:00*10.96946*10.96549*10.96947*10.9654
04/25/2024 23:00:00*10.96549*10.96428*10.96587*10.96391
04/25/2024 23:05:00*10.96428*10.96371*10.96487*10.9636
04/25/2024 23:10:00*10.96371*10.96375*10.96529*10.96361
04/25/2024 23:15:00*10.96375*10.96465*10.96647*10.96373
04/25/2024 23:20:00*10.96465*10.96218*10.96483*10.96203
04/25/2024 23:25:00*10.96218*10.96206*10.96473*10.96167
04/25/2024 23:30:00*10.96206*10.96207*10.96469*10.96125
04/25/2024 23:35:00*10.96207*10.96506*10.96506*10.9608
04/25/2024 23:40:00*10.96506*10.9693*10.97*10.96502
04/25/2024 23:45:00*10.9693*10.96904*10.9698*10.96755
04/25/2024 23:50:00*10.96904*10.9692*10.97166*10.96759
04/25/2024 23:55:00*10.9692*10.96818*10.9692*10.96587
04/26/2024 00:00:00*10.96818*10.96435*10.96863*10.96435
04/26/2024 00:05:00*10.96435*10.9662*10.96672*10.96411
04/26/2024 00:10:00*10.9662*10.96573*10.96664*10.96569
04/26/2024 00:15:00*10.96573*10.96495*10.96646*10.96492
04/26/2024 00:20:00*10.96495*10.96513*10.96557*10.96425
04/26/2024 00:25:00*10.96513*10.96556*10.96584*10.96494
04/26/2024 00:30:00*10.96556*10.96498*10.96562*10.96411
04/26/2024 00:35:00*10.96498*10.96578*10.96579*10.9639
04/26/2024 00:40:00*10.96578*10.96659*10.96683*10.96459
04/26/2024 00:45:00*10.96659*10.96461*10.96664*10.96404
04/26/2024 00:50:00*10.96461*10.96385*10.9648*10.96154
04/26/2024 00:55:00*10.96385*10.96367*10.96547*10.96274
04/26/2024 01:00:00*10.96367*10.96397*10.96534*10.9631
04/26/2024 01:05:00*10.96397*10.96587*10.96666*10.96397
04/26/2024 01:10:00*10.96587*10.96642*10.96659*10.96538
04/26/2024 01:15:00*10.96642*10.96252*10.96661*10.96251
04/26/2024 01:20:00*10.96252*10.96218*10.96571*10.9614
04/26/2024 01:25:00*10.96218*10.96022*10.96293*10.96022
04/26/2024 01:30:00*10.96022*10.96117*10.96117*10.959
04/26/2024 01:35:00*10.96117*10.96144*10.96163*10.96068
04/26/2024 01:40:00*10.96144*10.96132*10.96167*10.96045
04/26/2024 01:45:00*10.96132*10.96179*10.9622*10.96101
04/26/2024 01:50:00*10.96179*10.95854*10.96187*10.95767
04/26/2024 01:55:00*10.95854*10.952*10.9602*10.9519
04/26/2024 02:00:00*10.952*10.9572*10.9574*10.9512
04/26/2024 02:05:00*10.9572*10.95315*10.9572*10.9523
04/26/2024 02:10:00*10.95315*10.94637*10.95344*10.9442
04/26/2024 02:15:00*10.94637*10.94811*10.95183*10.94637
04/26/2024 02:20:00*10.94811*10.94926*10.94983*10.94698
04/26/2024 02:25:00*10.94926*10.95101*10.95101*10.94451
04/26/2024 02:30:00*10.95101*10.95391*10.95525*10.95101
04/26/2024 02:35:00*10.95391*10.95355*10.95633*10.9526
04/26/2024 02:40:00*10.95355*10.94906*10.95355*10.94816
04/26/2024 02:45:00*10.94906*10.942*10.95248*10.94139
04/26/2024 02:50:00*10.942*10.94241*10.94355*10.9417
04/26/2024 02:55:00*10.94241*10.94597*10.94624*10.94105
04/26/2024 03:00:00*10.94597*10.9473*10.95291*10.94548
04/26/2024 03:05:00*10.9473*10.95418*10.95492*10.941
04/26/2024 03:10:00*10.95418*10.96492*10.96672*10.954
04/26/2024 03:15:00*10.96492*10.96385*10.97057*10.96266
04/26/2024 03:20:00*10.96385*10.96566*10.96881*10.96271
04/26/2024 03:25:00*10.96566*10.9685*10.9694*10.96466
04/26/2024 03:30:00*10.9685*10.96382*10.9685*10.9627
04/26/2024 03:35:00*10.96382*10.95953*10.96382*10.95889
04/26/2024 03:40:00*10.95953*10.95991*10.96178*10.95835
04/26/2024 03:45:00*10.95991*10.95916*10.9614*10.95896
04/26/2024 03:50:00*10.95916*10.96341*10.96661*10.95916
04/26/2024 03:55:00*10.96341*10.95849*10.96345*10.9563
04/26/2024 04:00:00*10.95849*10.963*10.9638*10.9568
04/26/2024 04:05:00*10.963*10.9462*10.966*10.9355
04/26/2024 04:10:00*10.9462*10.94962*10.95279*10.9455
04/26/2024 04:15:00*10.94962*10.9479*10.9522*10.94667
04/26/2024 04:20:00*10.9479*10.9558*10.95675*10.9479
04/26/2024 04:25:00*10.9558*10.95722*10.95995*10.95437
04/26/2024 04:30:00*10.95722*10.9535*10.95875*10.95319
04/26/2024 04:35:00*10.9535*10.95025*10.95619*10.94933
04/26/2024 04:40:00*10.95025*10.95187*10.95505*10.95025
04/26/2024 04:45:00*10.95187*10.9513*10.953*10.94626
04/26/2024 04:50:00*10.9513*10.95494*10.95551*10.95041
04/26/2024 04:55:00*10.95494*10.95904*10.95904*10.9541
04/26/2024 05:00:00*10.95904*10.96899*10.96929*10.9586
04/26/2024 05:05:00*10.96899*10.9717*10.97496*10.96895
04/26/2024 05:10:00*10.9717*10.9735*10.97456*10.96817
04/26/2024 05:15:00*10.9735*10.97389*10.97667*10.97189
04/26/2024 05:20:00*10.97389*10.9777*10.9786*10.97325
04/26/2024 05:25:00*10.9777*10.9792*10.9807*10.97603
04/26/2024 05:30:00*10.9792*10.97805*10.9818*10.97743
04/26/2024 05:35:00*10.97805*10.98205*10.9837*10.97786
04/26/2024 05:40:00*10.98205*10.98506*10.9884*10.98134
04/26/2024 05:45:00*10.98506*10.98376*10.98521*10.97931
04/26/2024 05:50:00*10.98376*10.98325*10.98421*10.9828
04/26/2024 05:55:00*10.98325*10.98291*10.98433*10.98214
04/26/2024 06:00:00*10.98291*10.98426*10.98703*10.98232
04/26/2024 06:05:00*10.98426*10.9888*10.9888*10.98426
04/26/2024 06:10:00*10.9888*10.99538*10.99538*10.9888
04/26/2024 06:15:00*10.99538*10.99763*10.99882*10.99538
04/26/2024 06:20:00*10.99763*10.9875*10.9979*10.98583
04/26/2024 06:25:00*10.9875*10.9953*10.9966*10.98691
04/26/2024 06:30:00*10.9953*10.99892*10.99988*10.9953
04/26/2024 06:35:00*10.99892*11.00415*11.00443*10.99892
04/26/2024 06:40:00*11.00415*10.99858*11.00547*10.9966
04/26/2024 06:45:00*10.99858*10.99866*11.00038*10.99662
04/26/2024 06:50:00*10.99866*10.99931*10.99931*10.99373
04/26/2024 06:55:00*10.99931*10.99594*10.99951*10.99569
04/26/2024 07:00:00*10.99594*11.00147*11.00276*10.99594
04/26/2024 07:05:00*11.00147*10.99897*11.00241*10.99838
04/26/2024 07:10:00*10.99897*10.99384*10.99916*10.99383
04/26/2024 07:15:00*10.99384*10.9945*10.9991*10.99232
04/26/2024 07:20:00*10.9945*10.9906*10.99468*10.9891
04/26/2024 07:25:00*10.9906*10.99018*10.99193*10.98901
04/26/2024 07:30:00*10.99018*10.98616*10.9904*10.98471
04/26/2024 07:35:00*10.98616*10.98431*10.98874*10.98132
04/26/2024 07:40:00*10.98431*10.98953*10.99072*10.98403
04/26/2024 07:45:00*10.98953*10.99018*10.99297*10.98941
04/26/2024 07:50:00*10.99018*10.99312*10.99373*10.98827
04/26/2024 07:55:00*10.99312*10.99765*10.99765*10.9929
04/26/2024 08:00:00*10.99765*11.00255*11.00522*10.9934
04/26/2024 08:05:00*11.00255*11.0062*11.0102*11.00124
04/26/2024 08:10:00*11.0062*11.0111*11.01129*11.00558
04/26/2024 08:15:00*11.0111*11.00865*11.01301*11.00795
04/26/2024 08:20:00*11.00865*11.01332*11.01337*11.00865
04/26/2024 08:25:00*11.01332*11.01034*11.01631*11.01034
04/26/2024 08:30:00*11.01034*10.9862*11.01034*10.9862
04/26/2024 08:35:00*10.9862*10.98967*10.9962*10.96153
04/26/2024 08:40:00*10.98967*10.98232*10.99883*10.98029
04/26/2024 08:45:00*10.98232*10.9883*10.99741*10.98232
04/26/2024 08:50:00*10.9883*11.01201*11.0156*10.98814
04/26/2024 08:55:00*11.01201*11.00687*11.0134*11.00491
04/26/2024 09:00:00*11.00687*10.99669*11.007*10.99644
04/26/2024 09:05:00*10.99669*10.9914*10.99669*10.98621
04/26/2024 09:10:00*10.9914*10.98747*10.99645*10.98733
04/26/2024 09:15:00*10.98747*10.99181*10.99353*10.98335
04/26/2024 09:20:00*10.99181*10.99606*10.9971*10.98918
04/26/2024 09:25:00*10.99606*10.99896*11.00154*10.99368
04/26/2024 09:30:00*10.99896*11.0016*11.00194*10.99088
04/26/2024 09:35:00*11.0016*10.99798*11.00427*10.99554
04/26/2024 09:40:00*10.99798*10.99315*11.0051*10.99047
04/26/2024 09:45:00*10.99315*10.99732*11.0018*10.99256
04/26/2024 09:50:00*10.99732*10.9964*11.0025*10.99457
04/26/2024 09:55:00*10.9964*10.99939*10.99939*10.99337
04/26/2024 10:00:00*10.99939*11.0034*11.00624*10.99939
04/26/2024 10:05:00*11.0034*11.00881*11.01775*11.00299
04/26/2024 10:10:00*11.00881*11.02183*11.02183*11.00875
04/26/2024 10:15:00*11.02183*11.025*11.02606*11.0192
04/26/2024 10:20:00*11.025*11.02514*11.02822*11.02125
04/26/2024 10:25:00*11.02514*11.0279*11.03035*11.02008
04/26/2024 10:30:00*11.0279*11.0308*11.0314*11.02718
04/26/2024 10:35:00*11.0308*11.04168*11.04409*11.03048
04/26/2024 10:40:00*11.04168*11.0454*11.04764*11.0404
04/26/2024 10:45:00*11.0454*11.04631*11.04971*11.0424
04/26/2024 10:50:00*11.04631*11.0346*11.0482*11.03283
04/26/2024 10:55:00*11.0346*11.036*11.04413*11.02903
04/26/2024 11:00:00*11.036*11.02584*11.0364*11.02171
04/26/2024 11:05:00*11.02584*11.03637*11.03812*11.02412
04/26/2024 11:10:00*11.03637*11.0485*11.04993*11.03555
04/26/2024 11:15:00*11.0485*11.05219*11.0555*11.04691
04/26/2024 11:20:00*11.05219*11.04281*11.05244*11.04164
04/26/2024 11:25:00*11.04281*11.0466*11.0493*11.04261
04/26/2024 11:30:00*11.0466*11.0423*11.04857*11.04181
04/26/2024 11:35:00*11.0423*11.03856*11.04294*11.03754
04/26/2024 11:40:00*11.03856*11.03236*11.03858*11.03233
04/26/2024 11:45:00*11.03236*11.03126*11.03476*11.03125
04/26/2024 11:50:00*11.03126*11.03005*11.0325*11.02898
04/26/2024 11:55:00*11.03005*11.03102*11.03514*11.02994
04/26/2024 12:00:00*11.03102*11.03135*11.03219*11.03011
04/26/2024 12:05:00*11.03135*11.03004*11.03396*11.02941
04/26/2024 12:10:00*11.03004*11.02685*11.03076*11.0256
04/26/2024 12:15:00*11.02685*11.02464*11.02862*11.02464
04/26/2024 12:20:00*11.02464*11.02406*11.02616*11.02249
04/26/2024 12:25:00*11.02406*11.02148*11.02535*11.0207
04/26/2024 12:30:00*11.02148*11.0247*11.0294*11.02089
04/26/2024 12:35:00*11.0247*11.02537*11.02626*11.02401
04/26/2024 12:40:00*11.02537*11.02378*11.02599*11.02377
04/26/2024 12:45:00*11.02378*11.02421*11.0254*11.02355
04/26/2024 12:50:00*11.02421*11.02723*11.02839*11.02421
04/26/2024 12:55:00*11.02723*11.02697*11.02804*11.02639
04/26/2024 13:00:00*11.02697*11.02682*11.02867*11.02616
04/26/2024 13:05:00*11.02682*11.02875*11.03157*11.02393
04/26/2024 13:10:00*11.02875*11.02738*11.02897*11.02518
04/26/2024 13:15:00*11.02738*11.02626*11.02781*11.02457
04/26/2024 13:20:00*11.02626*11.02895*11.02927*11.02561
04/26/2024 13:25:00*11.02895*11.0307*11.03188*11.02892
04/26/2024 13:30:00*11.0307*11.03153*11.03245*11.0297
04/26/2024 13:35:00*11.03153*11.02957*11.03242*11.02937
04/26/2024 13:40:00*11.02957*11.02979*11.02999*11.02882
04/26/2024 13:45:00*11.02979*11.0306*11.03355*11.02966
04/26/2024 13:50:00*11.0306*11.02709*11.03229*11.02628
04/26/2024 13:55:00*11.02709*11.02855*11.02951*11.02655
04/26/2024 14:00:00*11.02855*11.02797*11.02891*11.02697
04/26/2024 14:05:00*11.02797*11.02838*11.02892*11.02636
04/26/2024 14:10:00*11.02838*11.02623*11.02892*11.02421
04/26/2024 14:15:00*11.02623*11.0232*11.02631*11.02184
04/26/2024 14:20:00*11.0232*11.02326*11.02378*11.02114
04/26/2024 14:25:00*11.02326*11.02183*11.02421*11.02159
04/26/2024 14:30:00*11.02183*11.0233*11.02408*11.02121
04/26/2024 14:35:00*11.0233*11.02503*11.02503*11.02219
04/26/2024 14:40:00*11.02503*11.02346*11.02606*11.02278
04/26/2024 14:45:00*11.02346*11.0225*11.0245*11.02086
04/26/2024 14:50:00*11.0225*11.02059*11.02286*11.02039
04/26/2024 14:55:00*11.02059*11.01867*11.02135*11.01744
04/26/2024 15:00:00*11.01867*11.01765*11.02086*11.01731
04/26/2024 15:05:00*11.01765*11.01536*11.01765*11.01472
04/26/2024 15:10:00*11.01536*11.01701*11.01837*11.01423
04/26/2024 15:15:00*11.01701*11.01872*11.01872*11.01515
04/26/2024 15:20:00*11.01872*11.02071*11.02136*11.01704
04/26/2024 15:25:00*11.02071*11.0224*11.02342*11.02071
04/26/2024 15:30:00*11.0224*11.02348*11.0252*11.02171
04/26/2024 15:35:00*11.02348*11.02327*11.0241*11.02285
04/26/2024 15:40:00*11.02327*11.02313*11.02327*11.02137
04/26/2024 15:45:00*11.02313*11.02565*11.02566*11.02224
04/26/2024 15:50:00*11.02565*11.02358*11.02591*11.02297
04/26/2024 15:55:00*11.02358*11.0236*11.02391*11.02326
04/26/2024 16:00:00*11.0236*11.02284*11.02471*11.0224
04/26/2024 16:05:00*11.02284*11.0246*11.0246*11.02067
04/26/2024 16:10:00*11.0246*11.02577*11.02692*11.0241
04/26/2024 16:15:00*11.02577*11.02769*11.02852*11.02511
04/26/2024 16:20:00*11.02769*11.03124*11.0328*11.02721
04/26/2024 16:25:00*11.03124*11.0303*11.03139*11.02945
04/26/2024 16:30:00*11.0303*11.03334*11.03412*11.02992
04/26/2024 16:35:00*11.03334*11.03282*11.03334*11.03158
04/26/2024 16:40:00*11.03282*11.03435*11.03509*11.03271
04/26/2024 16:45:00*11.03435*11.03359*11.03438*11.03277
04/26/2024 16:50:00*11.03359*11.03281*11.03485*11.03154
04/26/2024 16:55:00*11.03281*11.0329*11.03449*11.02997
04/26/2024 17:00:00*11.0329*11.01095*11.0329*11.01095
