04/24/2024 17:05:00*10.97182*10.96828*10.97182*10.96827
04/24/2024 17:10:00*10.96828*10.96919*10.97084*10.96802
04/24/2024 17:15:00*10.96919*10.96959*10.97002*10.96874
04/24/2024 17:20:00*10.96959*10.96921*10.96997*10.96821
04/24/2024 17:25:00*10.96921*10.96962*10.96983*10.9692
04/24/2024 17:30:00*10.96962*10.96975*10.9703*10.96893
04/24/2024 17:35:00*10.96975*10.96999*10.97035*10.96912
04/24/2024 17:40:00*10.96999*10.97086*10.97086*10.96938
04/24/2024 17:45:00*10.97086*10.96961*10.9709*10.96928
04/24/2024 17:50:00*10.96961*10.97169*10.97273*10.96961
04/24/2024 17:55:00*10.97169*10.97132*10.97259*10.97049
04/24/2024 18:00:00*10.97132*10.97163*10.97214*10.9703
04/24/2024 18:05:00*10.97163*10.98201*10.98201*10.96837
04/24/2024 18:10:00*10.98201*10.98362*10.9837*10.97734
04/24/2024 18:15:00*10.98362*10.98335*10.98363*10.98327
04/24/2024 18:20:00*10.98335*10.98416*10.98596*10.98318
04/24/2024 18:25:00*10.98416*10.98292*10.98467*10.98291
04/24/2024 18:30:00*10.98292*10.98382*10.98435*10.98202
04/24/2024 18:35:00*10.98382*10.98849*10.98967*10.98289
04/24/2024 18:40:00*10.98849*10.98967*10.98967*10.98786
04/24/2024 18:45:00*10.98967*10.9891*10.99031*10.98815
04/24/2024 18:50:00*10.9891*10.98908*10.9902*10.98907
04/24/2024 18:55:00*10.98908*10.99117*10.99134*10.9889
04/24/2024 19:00:00*10.99117*10.99208*10.99218*10.99117
04/24/2024 19:05:00*10.99208*10.99028*10.99216*10.98991
04/24/2024 19:10:00*10.99028*10.991*10.99125*10.98981
04/24/2024 19:15:00*10.991*10.99124*10.9915*10.99078
04/24/2024 19:20:00*10.99124*10.99129*10.99176*10.99082
04/24/2024 19:25:00*10.99129*10.99193*10.99246*10.99074
04/24/2024 19:30:00*10.99193*10.99115*10.992*10.99099
04/24/2024 19:35:00*10.99115*10.99119*10.99273*10.99061
04/24/2024 19:40:00*10.99119*10.98941*10.99433*10.9879
04/24/2024 19:45:00*10.98941*10.9917*10.9931*10.9873
04/24/2024 19:50:00*10.9917*10.99455*10.99488*10.99164
04/24/2024 19:55:00*10.99455*10.99162*10.99455*10.9872
04/24/2024 20:00:00*10.99162*10.99022*10.99168*10.98983
04/24/2024 20:05:00*10.99022*10.98524*10.99022*10.9844
04/24/2024 20:10:00*10.98524*10.98475*10.98595*10.9833
04/24/2024 20:15:00*10.98475*10.98446*10.98614*10.98427
04/24/2024 20:20:00*10.98446*10.9848*10.98574*10.98329
04/24/2024 20:25:00*10.9848*10.98709*10.98716*10.98455
04/24/2024 20:30:00*10.98709*10.98916*10.99049*10.98635
04/24/2024 20:35:00*10.98916*10.9881*10.98948*10.98724
04/24/2024 20:40:00*10.9881*10.9867*10.98834*10.98667
04/24/2024 20:45:00*10.9867*10.98726*10.98744*10.98344
04/24/2024 20:50:00*10.98726*10.98496*10.98872*10.98438
04/24/2024 20:55:00*10.98496*10.98608*10.98733*10.98451
04/24/2024 21:00:00*10.98608*10.98276*10.98654*10.98264
04/24/2024 21:05:00*10.98276*10.98672*10.98773*10.97862
04/24/2024 21:10:00*10.98672*10.98988*10.99051*10.98601
04/24/2024 21:15:00*10.98988*10.99601*10.99663*10.9871
04/24/2024 21:20:00*10.99601*10.99207*10.99695*10.99205
04/24/2024 21:25:00*10.99207*10.98788*10.99509*10.98655
04/24/2024 21:30:00*10.98788*10.98351*10.98788*10.98275
04/24/2024 21:35:00*10.98351*10.98048*10.98446*10.9792
04/24/2024 21:40:00*10.98048*10.98023*10.983*10.98009
04/24/2024 21:45:00*10.98023*10.98242*10.98242*10.97938
04/24/2024 21:50:00*10.98242*10.98653*10.98725*10.98226
04/24/2024 21:55:00*10.98653*10.98407*10.98672*10.98383
04/24/2024 22:00:00*10.98407*10.97756*10.98407*10.9772
04/24/2024 22:05:00*10.97756*10.98095*10.98561*10.97756
04/24/2024 22:10:00*10.98095*10.97627*10.98366*10.9755
04/24/2024 22:15:00*10.97627*10.97728*10.97793*10.97606
04/24/2024 22:20:00*10.97728*10.97867*10.97919*10.97669
04/24/2024 22:25:00*10.97867*10.98246*10.98516*10.97864
04/24/2024 22:30:00*10.98246*10.97807*10.9852*10.9779
04/24/2024 22:35:00*10.97807*10.97667*10.97851*10.97663
04/24/2024 22:40:00*10.97667*10.9777*10.97811*10.97667
04/24/2024 22:45:00*10.9777*10.97705*10.97842*10.97636
04/24/2024 22:50:00*10.97705*10.97542*10.97705*10.97491
04/24/2024 22:55:00*10.97542*10.97577*10.97643*10.97472
04/24/2024 23:00:00*10.97577*10.97579*10.97689*10.97507
04/24/2024 23:05:00*10.97579*10.97613*10.9767*10.97569
04/24/2024 23:10:00*10.97613*10.97754*10.97754*10.97529
04/24/2024 23:15:00*10.97754*10.98464*10.98645*10.97754
04/24/2024 23:20:00*10.98464*10.98485*10.98555*10.98385
04/24/2024 23:25:00*10.98485*10.98705*10.98707*10.98243
04/24/2024 23:30:00*10.98705*10.984*10.98731*10.98308
04/24/2024 23:35:00*10.984*10.98388*10.98474*10.98221
04/24/2024 23:40:00*10.98388*10.98678*10.98714*10.98386
04/24/2024 23:45:00*10.98678*10.9836*10.98721*10.9836
04/24/2024 23:50:00*10.9836*10.98406*10.98406*10.98241
04/24/2024 23:55:00*10.98406*10.98132*10.9846*10.98027
04/25/2024 00:00:00*10.98132*10.98078*10.98179*10.98004
04/25/2024 00:05:00*10.98078*10.9793*10.98167*10.97892
04/25/2024 00:10:00*10.9793*10.9809*10.98209*10.97822
04/25/2024 00:15:00*10.9809*10.97787*10.98092*10.97785
04/25/2024 00:20:00*10.97787*10.97698*10.97917*10.97698
04/25/2024 00:25:00*10.97698*10.97753*10.97779*10.97582
04/25/2024 00:30:00*10.97753*10.97789*10.97835*10.97753
04/25/2024 00:35:00*10.97789*10.97715*10.9779*10.9757
04/25/2024 00:40:00*10.97715*10.97599*10.97797*10.97479
04/25/2024 00:45:00*10.97599*10.97302*10.97675*10.97251
04/25/2024 00:50:00*10.97302*10.97508*10.97548*10.97257
04/25/2024 00:55:00*10.97508*10.97328*10.97512*10.9729
04/25/2024 01:00:00*10.97328*10.97579*10.97579*10.97328
04/25/2024 01:05:00*10.97579*10.97635*10.97635*10.9734
04/25/2024 01:10:00*10.97635*10.97744*10.97798*10.97631
04/25/2024 01:15:00*10.97744*10.97578*10.97755*10.97566
04/25/2024 01:20:00*10.97578*10.97617*10.97692*10.97519
04/25/2024 01:25:00*10.97617*10.97586*10.97737*10.97586
04/25/2024 01:30:00*10.97586*10.97654*10.97684*10.97586
04/25/2024 01:35:00*10.97654*10.9737*10.97682*10.9734
04/25/2024 01:40:00*10.9737*10.973*10.9745*10.9727
04/25/2024 01:45:00*10.973*10.9721*10.9735*10.9718
04/25/2024 01:50:00*10.9721*10.97051*10.9721*10.9705
04/25/2024 01:55:00*10.97051*10.9697*10.9708*10.96909
04/25/2024 02:00:00*10.9697*10.9706*10.9711*10.9692
04/25/2024 02:05:00*10.9706*10.97433*10.97504*10.9696
04/25/2024 02:10:00*10.97433*10.97386*10.97526*10.97229
04/25/2024 02:15:00*10.97386*10.96737*10.9743*10.96678
04/25/2024 02:20:00*10.96737*10.96439*10.9687*10.96425
04/25/2024 02:25:00*10.96439*10.96288*10.96638*10.96272
04/25/2024 02:30:00*10.96288*10.9608*10.96311*10.9597
04/25/2024 02:35:00*10.9608*10.96234*10.96357*10.95979
04/25/2024 02:40:00*10.96234*10.95634*10.96262*10.95634
04/25/2024 02:45:00*10.95634*10.96373*10.96421*10.95604
04/25/2024 02:50:00*10.96373*10.96761*10.97133*10.96373
04/25/2024 02:55:00*10.96761*10.9614*10.96776*10.96072
04/25/2024 03:00:00*10.9614*10.96896*10.96896*10.95951
04/25/2024 03:05:00*10.96896*10.95994*10.96954*10.95678
04/25/2024 03:10:00*10.95994*10.96534*10.96743*10.95994
04/25/2024 03:15:00*10.96534*10.97343*10.97498*10.96504
04/25/2024 03:20:00*10.97343*10.97253*10.97511*10.97023
04/25/2024 03:25:00*10.97253*10.97491*10.97611*10.97076
04/25/2024 03:30:00*10.97491*10.97809*10.97809*10.97337
04/25/2024 03:35:00*10.97809*10.97131*10.97853*10.96997
04/25/2024 03:40:00*10.97131*10.9712*10.97389*10.97055
04/25/2024 03:45:00*10.9712*10.9688*10.97178*10.9686
04/25/2024 03:50:00*10.9688*10.96158*10.96907*10.96156
04/25/2024 03:55:00*10.96158*10.9551*10.96163*10.95501
04/25/2024 04:00:00*10.9551*10.9563*10.95696*10.95001
04/25/2024 04:05:00*10.9563*10.95356*10.95739*10.95038
04/25/2024 04:10:00*10.95356*10.95513*10.95716*10.95351
04/25/2024 04:15:00*10.95513*10.95888*10.95933*10.95333
04/25/2024 04:20:00*10.95888*10.95347*10.95974*10.95108
04/25/2024 04:25:00*10.95347*10.95272*10.95476*10.94942
04/25/2024 04:30:00*10.95272*10.95298*10.95308*10.94959
04/25/2024 04:35:00*10.95298*10.94794*10.95305*10.94721
04/25/2024 04:40:00*10.94794*10.94601*10.94892*10.94349
04/25/2024 04:45:00*10.94601*10.94801*10.95053*10.94547
04/25/2024 04:50:00*10.94801*10.94172*10.94947*10.93988
04/25/2024 04:55:00*10.94172*10.94175*10.94616*10.94065
04/25/2024 05:00:00*10.94175*10.94173*10.94256*10.93894
04/25/2024 05:05:00*10.94173*10.94397*10.94419*10.94116
04/25/2024 05:10:00*10.94397*10.94239*10.9455*10.94061
04/25/2024 05:15:00*10.94239*10.94722*10.94741*10.94239
04/25/2024 05:20:00*10.94722*10.94657*10.94906*10.94567
04/25/2024 05:25:00*10.94657*10.95306*10.95387*10.9449
04/25/2024 05:30:00*10.95306*10.95079*10.95307*10.94756
04/25/2024 05:35:00*10.95079*10.95004*10.9524*10.94741
04/25/2024 05:40:00*10.95004*10.95494*10.95744*10.95004
04/25/2024 05:45:00*10.95494*10.95325*10.95547*10.95319
04/25/2024 05:50:00*10.95325*10.9498*10.95375*10.94733
04/25/2024 05:55:00*10.9498*10.9499*10.95194*10.94835
04/25/2024 06:00:00*10.9499*10.94806*10.95173*10.94776
04/25/2024 06:05:00*10.94806*10.94983*10.95042*10.94563
04/25/2024 06:10:00*10.94983*10.95061*10.95354*10.94867
04/25/2024 06:15:00*10.95061*10.94909*10.95089*10.94676
04/25/2024 06:20:00*10.94909*10.94703*10.94931*10.94569
04/25/2024 06:25:00*10.94703*10.94551*10.94766*10.94243
04/25/2024 06:30:00*10.94551*10.94546*10.94636*10.94097
04/25/2024 06:35:00*10.94546*10.94716*10.9473*10.94215
04/25/2024 06:40:00*10.94716*10.95221*10.95286*10.94716
04/25/2024 06:45:00*10.95221*10.9517*10.95284*10.9493
04/25/2024 06:50:00*10.9517*10.94872*10.9517*10.94758
04/25/2024 06:55:00*10.94872*10.94951*10.9503*10.9463
04/25/2024 07:00:00*10.94951*10.94823*10.95105*10.94763
04/25/2024 07:05:00*10.94823*10.94966*10.95275*10.94823
04/25/2024 07:10:00*10.94966*10.945*10.95107*10.94353
04/25/2024 07:15:00*10.945*10.94525*10.94539*10.94121
04/25/2024 07:20:00*10.94525*10.94307*10.94598*10.94151
04/25/2024 07:25:00*10.94307*10.93507*10.94392*10.93476
04/25/2024 07:30:00*10.93507*10.93501*10.93576*10.93351
04/25/2024 07:35:00*10.93501*10.94025*10.94025*10.93501
04/25/2024 07:40:00*10.94025*10.93757*10.94381*10.93757
04/25/2024 07:45:00*10.93757*10.94187*10.94291*10.93734
04/25/2024 07:50:00*10.94187*10.94236*10.94531*10.94151
04/25/2024 07:55:00*10.94236*10.94101*10.9438*10.94056
04/25/2024 08:00:00*10.94101*10.94161*10.94684*10.93965
04/25/2024 08:05:00*10.94161*10.93582*10.94373*10.93545
04/25/2024 08:10:00*10.93582*10.92637*10.93803*10.92427
04/25/2024 08:15:00*10.92637*10.93199*10.93297*10.92637
04/25/2024 08:20:00*10.93199*10.93919*10.9402*10.93199
04/25/2024 08:25:00*10.93919*10.93917*10.93963*10.93646
04/25/2024 08:30:00*10.93917*10.93867*10.94006*10.93395
04/25/2024 08:35:00*10.93867*10.9647*10.9699*10.90197
04/25/2024 08:40:00*10.9647*10.9838*10.98449*10.95265
04/25/2024 08:45:00*10.9838*10.98322*10.9853*10.97106
04/25/2024 08:50:00*10.98322*10.98941*10.99862*10.9796
04/25/2024 08:55:00*10.98941*10.99581*10.99954*10.98644
04/25/2024 09:00:00*10.99581*10.99965*11.00053*10.98859
04/25/2024 09:05:00*10.99965*10.99846*11.00064*10.98121
04/25/2024 09:10:00*10.99846*11.00762*11.01444*10.99846
04/25/2024 09:15:00*11.00762*11.02644*11.02782*11.00736
04/25/2024 09:20:00*11.02644*11.0109*11.02644*11.00711
04/25/2024 09:25:00*11.0109*10.99994*11.01388*10.99994
04/25/2024 09:30:00*10.99994*11.01205*11.01511*10.99887
04/25/2024 09:35:00*11.01205*11.01594*11.01729*11.0064
04/25/2024 09:40:00*11.01594*11.0111*11.01647*11.00843
04/25/2024 09:45:00*11.0111*10.99594*11.01453*10.9952
04/25/2024 09:50:00*10.99594*11.01283*11.01372*10.99584
04/25/2024 09:55:00*11.01283*11.02036*11.02267*11.01046
04/25/2024 10:00:00*11.02036*11.00386*11.02174*10.99997
04/25/2024 10:05:00*11.00386*11.01543*11.01902*10.9981
04/25/2024 10:10:00*11.01543*11.01027*11.02004*11.00721
04/25/2024 10:15:00*11.01027*10.9963*11.01188*10.99475
04/25/2024 10:20:00*10.9963*10.99117*10.9969*10.98379
04/25/2024 10:25:00*10.99117*10.98741*10.99614*10.98741
04/25/2024 10:30:00*10.98741*10.98342*10.98921*10.97975
04/25/2024 10:35:00*10.98342*10.98599*10.98898*10.97721
04/25/2024 10:40:00*10.98599*10.98068*10.98599*10.97632
04/25/2024 10:45:00*10.98068*10.98814*10.99481*10.97808
04/25/2024 10:50:00*10.98814*10.98506*10.98914*10.97682
04/25/2024 10:55:00*10.98506*10.99395*10.99516*10.98078
04/25/2024 11:00:00*10.99395*10.99494*10.99499*10.99092
04/25/2024 11:05:00*10.99494*10.99629*10.99792*10.99161
04/25/2024 11:10:00*10.99629*10.99369*10.99813*10.99242
04/25/2024 11:15:00*10.99369*10.99389*10.99416*10.99033
04/25/2024 11:20:00*10.99389*10.99306*10.99975*10.99304
04/25/2024 11:25:00*10.99306*10.9931*10.99837*10.99148
04/25/2024 11:30:00*10.9931*10.9862*10.99404*10.98597
04/25/2024 11:35:00*10.9862*10.98946*10.99152*10.98491
04/25/2024 11:40:00*10.98946*10.98638*10.98995*10.98638
04/25/2024 11:45:00*10.98638*10.98628*10.98723*10.98381
04/25/2024 11:50:00*10.98628*10.98898*10.99004*10.98588
04/25/2024 11:55:00*10.98898*10.98468*10.98912*10.98467
04/25/2024 12:00:00*10.98468*10.98261*10.9854*10.97878
04/25/2024 12:05:00*10.98261*10.98362*10.98545*10.98195
04/25/2024 12:10:00*10.98362*10.98319*10.98558*10.98312
04/25/2024 12:15:00*10.98319*10.9911*10.9911*10.98295
04/25/2024 12:20:00*10.9911*10.99026*10.99111*10.98913
04/25/2024 12:25:00*10.99026*10.98944*10.99292*10.98897
04/25/2024 12:30:00*10.98944*10.98653*10.9897*10.98609
04/25/2024 12:35:00*10.98653*10.98708*10.98824*10.98602
04/25/2024 12:40:00*10.98708*10.98405*10.98755*10.98389
04/25/2024 12:45:00*10.98405*10.97681*10.98409*10.97665
04/25/2024 12:50:00*10.97681*10.97219*10.97681*10.97154
04/25/2024 12:55:00*10.97219*10.9738*10.97677*10.97202
04/25/2024 13:00:00*10.9738*10.97526*10.97609*10.97027
04/25/2024 13:05:00*10.97526*10.9693*10.97526*10.96902
04/25/2024 13:10:00*10.9693*10.96706*10.97027*10.9666
04/25/2024 13:15:00*10.96706*10.96942*10.97078*10.96698
04/25/2024 13:20:00*10.96942*10.96883*10.96978*10.96794
04/25/2024 13:25:00*10.96883*10.96922*10.96958*10.96779
04/25/2024 13:30:00*10.96922*10.96669*10.96994*10.9663
04/25/2024 13:35:00*10.96669*10.96367*10.96891*10.96218
04/25/2024 13:40:00*10.96367*10.96253*10.96509*10.96226
04/25/2024 13:45:00*10.96253*10.96262*10.9647*10.96226
04/25/2024 13:50:00*10.96262*10.96309*10.96377*10.96215
04/25/2024 13:55:00*10.96309*10.96338*10.96479*10.96246
04/25/2024 14:00:00*10.96338*10.96784*10.96801*10.96214
04/25/2024 14:05:00*10.96784*10.97191*10.97192*10.96784
04/25/2024 14:10:00*10.97191*10.9702*10.97312*10.96895
04/25/2024 14:15:00*10.9702*10.97058*10.97145*10.96956
04/25/2024 14:20:00*10.97058*10.96964*10.97331*10.96943
04/25/2024 14:25:00*10.96964*10.96974*10.96974*10.96788
04/25/2024 14:30:00*10.96974*10.97352*10.97352*10.96972
04/25/2024 14:35:00*10.97352*10.96818*10.97388*10.96568
04/25/2024 14:40:00*10.96818*10.96784*10.96936*10.96754
04/25/2024 14:45:00*10.96784*10.96725*10.96883*10.96578
04/25/2024 14:50:00*10.96725*10.96464*10.96756*10.96413
04/25/2024 14:55:00*10.96464*10.96456*10.96552*10.96371
04/25/2024 15:00:00*10.96456*10.9686*10.9686*10.96291
04/25/2024 15:05:00*10.9686*10.96315*10.9688*10.96305
04/25/2024 15:10:00*10.96315*10.96297*10.96367*10.96235
04/25/2024 15:15:00*10.96297*10.96136*10.96346*10.96061
04/25/2024 15:20:00*10.96136*10.95624*10.96233*10.9562
04/25/2024 15:25:00*10.95624*10.9534*10.95754*10.95186
04/25/2024 15:30:00*10.9534*10.9543*10.95492*10.95249
04/25/2024 15:35:00*10.9543*10.95946*10.96011*10.9543
04/25/2024 15:40:00*10.95946*10.96055*10.96128*10.95928
04/25/2024 15:45:00*10.96055*10.96172*10.96172*10.95952
04/25/2024 15:50:00*10.96172*10.96288*10.9634*10.95943
04/25/2024 15:55:00*10.96288*10.96631*10.96678*10.96249
04/25/2024 16:00:00*10.96631*10.9663*10.97004*10.96592
04/25/2024 16:05:00*10.9663*10.95962*10.96698*10.95947
04/25/2024 16:10:00*10.95962*10.95737*10.9599*10.9566
04/25/2024 16:15:00*10.95737*10.95731*10.9581*10.957
04/25/2024 16:20:00*10.95731*10.95695*10.95821*10.9569
04/25/2024 16:25:00*10.95695*10.9585*10.9588*10.95695
04/25/2024 16:30:00*10.9585*10.9574*10.95901*10.9571
04/25/2024 16:35:00*10.9574*10.956*10.9574*10.95533
04/25/2024 16:40:00*10.956*10.9575*10.95994*10.95501
04/25/2024 16:45:00*10.9575*10.95949*10.95949*10.9569
04/25/2024 16:50:00*10.95949*10.95632*10.95984*10.95512
04/25/2024 16:55:00*10.95632*10.95338*10.95683*10.953
04/25/2024 17:00:00*10.95338*10.9389*10.9559*10.9389
