04/23/2024 17:05:00*10.89193*10.89193*10.89193*10.89193
04/23/2024 17:10:00*10.89193*10.89193*10.89193*10.89193
04/23/2024 17:15:00*10.89193*10.89193*10.89193*10.89193
04/23/2024 17:20:00*10.89193*10.89193*10.89193*10.89193
04/23/2024 17:25:00*10.89193*10.89193*10.89193*10.89193
04/23/2024 17:30:00*10.89193*10.89117*10.90223*10.88843
04/23/2024 17:35:00*10.89117*10.89331*10.89432*10.89082
04/23/2024 17:40:00*10.89331*10.89388*10.89455*10.89252
04/23/2024 17:45:00*10.89388*10.8925*10.89497*10.89171
04/23/2024 17:50:00*10.8925*10.89229*10.89348*10.89173
04/23/2024 17:55:00*10.89229*10.89164*10.89246*10.8912
04/23/2024 18:00:00*10.89164*10.88905*10.89286*10.8877
04/23/2024 18:05:00*10.88905*10.8947*10.89497*10.88905
04/23/2024 18:10:00*10.8947*10.89639*10.8966*10.8947
04/23/2024 18:15:00*10.89639*10.90074*10.90103*10.89468
04/23/2024 18:20:00*10.90074*10.9002*10.90254*10.8977
04/23/2024 18:25:00*10.9002*10.90008*10.9011*10.89818
04/23/2024 18:30:00*10.90008*10.90081*10.90086*10.8984
04/23/2024 18:35:00*10.90081*10.90122*10.90217*10.89774
04/23/2024 18:40:00*10.90122*10.90127*10.90253*10.89921
04/23/2024 18:45:00*10.90127*10.9005*10.90206*10.8989
04/23/2024 18:50:00*10.9005*10.9013*10.9016*10.89861
04/23/2024 18:55:00*10.9013*10.9022*10.9027*10.8998
04/23/2024 19:00:00*10.9022*10.9023*10.9028*10.89747
04/23/2024 19:05:00*10.9023*10.9022*10.903*10.8974
04/23/2024 19:10:00*10.9022*10.9004*10.9022*10.9004
04/23/2024 19:15:00*10.9004*10.9014*10.9015*10.9004
04/23/2024 19:20:00*10.9014*10.89891*10.9017*10.898
04/23/2024 19:25:00*10.89891*10.9002*10.9004*10.8988
04/23/2024 19:30:00*10.9002*10.89882*10.9002*10.89873
04/23/2024 19:35:00*10.89882*10.90035*10.90035*10.8986
04/23/2024 19:40:00*10.90035*10.9012*10.90148*10.9001
04/23/2024 19:45:00*10.9012*10.9018*10.9037*10.9002
04/23/2024 19:50:00*10.9018*10.9034*10.904*10.899
04/23/2024 19:55:00*10.9034*10.90199*10.90603*10.8985
04/23/2024 20:00:00*10.90199*10.90427*10.90615*10.89889
04/23/2024 20:05:00*10.90427*10.90079*10.90591*10.8965
04/23/2024 20:10:00*10.90079*10.8945*10.90367*10.89153
04/23/2024 20:15:00*10.8945*10.90607*10.90635*10.89006
04/23/2024 20:20:00*10.90607*10.89155*10.90668*10.8908
04/23/2024 20:25:00*10.89155*10.89887*10.89892*10.88532
04/23/2024 20:30:00*10.89887*10.8972*10.90541*10.893
04/23/2024 20:35:00*10.8972*10.8951*10.90053*10.8904
04/23/2024 20:40:00*10.8951*10.89562*10.89796*10.88799
04/23/2024 20:45:00*10.89562*10.89*10.8975*10.88857
04/23/2024 20:50:00*10.89*10.90222*10.90263*10.8881
04/23/2024 20:55:00*10.90222*10.89544*10.90262*10.89428
04/23/2024 21:00:00*10.89544*10.89381*10.89663*10.89341
04/23/2024 21:05:00*10.89381*10.8948*10.89755*10.89293
04/23/2024 21:10:00*10.8948*10.89566*10.89666*10.89295
04/23/2024 21:15:00*10.89566*10.90083*10.90172*10.89285
04/23/2024 21:20:00*10.90083*10.89473*10.90288*10.89473
04/23/2024 21:25:00*10.89473*10.89101*10.89473*10.89101
04/23/2024 21:30:00*10.89101*10.89612*10.89697*10.89019
04/23/2024 21:35:00*10.89612*10.8845*10.89782*10.88258
04/23/2024 21:40:00*10.8845*10.8851*10.88924*10.88367
04/23/2024 21:45:00*10.8851*10.88841*10.8918*10.8851
04/23/2024 21:50:00*10.88841*10.88709*10.88883*10.88657
04/23/2024 21:55:00*10.88709*10.8875*10.88801*10.88522
04/23/2024 22:00:00*10.8875*10.88699*10.88979*10.88522
04/23/2024 22:05:00*10.88699*10.89041*10.89088*10.88559
04/23/2024 22:10:00*10.89041*10.87487*10.89102*10.87487
04/23/2024 22:15:00*10.87487*10.87708*10.87822*10.87098
04/23/2024 22:20:00*10.87708*10.87505*10.87808*10.8747
04/23/2024 22:25:00*10.87505*10.88103*10.88147*10.87436
04/23/2024 22:30:00*10.88103*10.88073*10.88175*10.87901
04/23/2024 22:35:00*10.88073*10.88347*10.88407*10.87831
04/23/2024 22:40:00*10.88347*10.88438*10.88525*10.8831
04/23/2024 22:45:00*10.88438*10.88146*10.88476*10.88146
04/23/2024 22:50:00*10.88146*10.87811*10.88152*10.87772
04/23/2024 22:55:00*10.87811*10.88279*10.88364*10.87799
04/23/2024 23:00:00*10.88279*10.87996*10.88321*10.87949
04/23/2024 23:05:00*10.87996*10.88272*10.88431*10.87996
04/23/2024 23:10:00*10.88272*10.88509*10.88551*10.88272
04/23/2024 23:15:00*10.88509*10.88661*10.88738*10.88509
04/23/2024 23:20:00*10.88661*10.88695*10.88806*10.88661
04/23/2024 23:25:00*10.88695*10.88753*10.88753*10.88655
04/23/2024 23:30:00*10.88753*10.88564*10.88833*10.88564
04/23/2024 23:35:00*10.88564*10.88749*10.88767*10.8844
04/23/2024 23:40:00*10.88749*10.88841*10.88843*10.88705
04/23/2024 23:45:00*10.88841*10.88672*10.88841*10.88585
04/23/2024 23:50:00*10.88672*10.88739*10.88786*10.88534
04/23/2024 23:55:00*10.88739*10.88673*10.88739*10.88581
04/24/2024 00:00:00*10.88673*10.88584*10.88673*10.88409
04/24/2024 00:05:00*10.88584*10.88513*10.88631*10.88441
04/24/2024 00:10:00*10.88513*10.88435*10.88513*10.88395
04/24/2024 00:15:00*10.88435*10.88455*10.88528*10.88394
04/24/2024 00:20:00*10.88455*10.88477*10.88522*10.88395
04/24/2024 00:25:00*10.88477*10.885*10.88504*10.88304
04/24/2024 00:30:00*10.885*10.88744*10.88776*10.884
04/24/2024 00:35:00*10.88744*10.88723*10.8882*10.88701
04/24/2024 00:40:00*10.88723*10.88668*10.88762*10.88667
04/24/2024 00:45:00*10.88668*10.88876*10.88966*10.88576
04/24/2024 00:50:00*10.88876*10.89102*10.89152*10.88876
04/24/2024 00:55:00*10.89102*10.88981*10.89139*10.88972
04/24/2024 01:00:00*10.88981*10.8897*10.8904*10.88915
04/24/2024 01:05:00*10.8897*10.88971*10.89009*10.8883
04/24/2024 01:10:00*10.88971*10.88758*10.8904*10.88745
04/24/2024 01:15:00*10.88758*10.89054*10.89058*10.8868
04/24/2024 01:20:00*10.89054*10.89222*10.8926*10.89015
04/24/2024 01:25:00*10.89222*10.89132*10.89268*10.89083
04/24/2024 01:30:00*10.89132*10.8904*10.89132*10.88913
04/24/2024 01:35:00*10.8904*10.9024*10.90388*10.8904
04/24/2024 01:40:00*10.9024*10.8988*10.90301*10.89691
04/24/2024 01:45:00*10.8988*10.895*10.9007*10.8949
04/24/2024 01:50:00*10.895*10.8963*10.8974*10.895
04/24/2024 01:55:00*10.8963*10.89203*10.8963*10.8917
04/24/2024 02:00:00*10.89203*10.8931*10.896*10.89199
04/24/2024 02:05:00*10.8931*10.89049*10.89505*10.88871
04/24/2024 02:10:00*10.89049*10.89554*10.89645*10.89031
04/24/2024 02:15:00*10.89554*10.89941*10.90041*10.89536
04/24/2024 02:20:00*10.89941*10.8995*10.90117*10.89829
04/24/2024 02:25:00*10.8995*10.90214*10.90603*10.8976
04/24/2024 02:30:00*10.90214*10.90412*10.90656*10.90132
04/24/2024 02:35:00*10.90412*10.90735*10.9087*10.90412
04/24/2024 02:40:00*10.90735*10.90634*10.90819*10.90482
04/24/2024 02:45:00*10.90634*10.90431*10.90634*10.90381
04/24/2024 02:50:00*10.90431*10.91479*10.915*10.90431
04/24/2024 02:55:00*10.91479*10.9101*10.91633*10.90884
04/24/2024 03:00:00*10.9101*10.91447*10.9165*10.9101
04/24/2024 03:05:00*10.91447*10.9135*10.91866*10.9117
04/24/2024 03:10:00*10.9135*10.9156*10.9175*10.9121
04/24/2024 03:15:00*10.9156*10.92127*10.9215*10.9123
04/24/2024 03:20:00*10.92127*10.9216*10.926*10.91843
04/24/2024 03:25:00*10.9216*10.91521*10.9216*10.91127
04/24/2024 03:30:00*10.91521*10.9163*10.91862*10.9129
04/24/2024 03:35:00*10.9163*10.91416*10.91908*10.91416
04/24/2024 03:40:00*10.91416*10.91852*10.91868*10.91399
04/24/2024 03:45:00*10.91852*10.92293*10.92335*10.9168
04/24/2024 03:50:00*10.92293*10.92823*10.92863*10.92276
04/24/2024 03:55:00*10.92823*10.924*10.93097*10.92227
04/24/2024 04:00:00*10.924*10.9241*10.92926*10.92293
04/24/2024 04:05:00*10.9241*10.92261*10.9314*10.91995
04/24/2024 04:10:00*10.92261*10.92192*10.92733*10.92133
04/24/2024 04:15:00*10.92192*10.92602*10.92604*10.92109
04/24/2024 04:20:00*10.92602*10.92429*10.9266*10.92317
04/24/2024 04:25:00*10.92429*10.92962*10.92962*10.92277
04/24/2024 04:30:00*10.92962*10.93242*10.93289*10.92847
04/24/2024 04:35:00*10.93242*10.94157*10.9423*10.9304
04/24/2024 04:40:00*10.94157*10.93636*10.94211*10.9357
04/24/2024 04:45:00*10.93636*10.93989*10.94151*10.93636
04/24/2024 04:50:00*10.93989*10.9392*10.94357*10.93822
04/24/2024 04:55:00*10.9392*10.94414*10.94414*10.93839
04/24/2024 05:00:00*10.94414*10.9406*10.94946*10.9395
04/24/2024 05:05:00*10.9406*10.9349*10.9406*10.9339
04/24/2024 05:10:00*10.9349*10.9343*10.93574*10.933
04/24/2024 05:15:00*10.9343*10.9326*10.9343*10.92893
04/24/2024 05:20:00*10.9326*10.93677*10.93792*10.93111
04/24/2024 05:25:00*10.93677*10.9407*10.94146*10.93586
04/24/2024 05:30:00*10.9407*10.94145*10.94252*10.94039
04/24/2024 05:35:00*10.94145*10.94491*10.9475*10.94145
04/24/2024 05:40:00*10.94491*10.94927*10.95081*10.94491
04/24/2024 05:45:00*10.94927*10.954*10.95725*10.94814
04/24/2024 05:50:00*10.954*10.9505*10.9544*10.9469
04/24/2024 05:55:00*10.9505*10.94875*10.9518*10.94769
04/24/2024 06:00:00*10.94875*10.95247*10.9526*10.94874
04/24/2024 06:05:00*10.95247*10.95158*10.95606*10.94796
04/24/2024 06:10:00*10.95158*10.95223*10.9532*10.95018
04/24/2024 06:15:00*10.95223*10.95377*10.95389*10.95134
04/24/2024 06:20:00*10.95377*10.9542*10.95529*10.95168
04/24/2024 06:25:00*10.9542*10.95303*10.95612*10.95221
04/24/2024 06:30:00*10.95303*10.95148*10.954*10.95017
04/24/2024 06:35:00*10.95148*10.96091*10.96134*10.95147
04/24/2024 06:40:00*10.96091*10.96598*10.96735*10.95995
04/24/2024 06:45:00*10.96598*10.97072*10.97183*10.96598
04/24/2024 06:50:00*10.97072*10.9685*10.97112*10.96639
04/24/2024 06:55:00*10.9685*10.97359*10.97359*10.96644
04/24/2024 07:00:00*10.97359*10.96899*10.97394*10.96714
04/24/2024 07:05:00*10.96899*10.96844*10.96947*10.96517
04/24/2024 07:10:00*10.96844*10.96956*10.96956*10.96582
04/24/2024 07:15:00*10.96956*10.97265*10.97295*10.96913
04/24/2024 07:20:00*10.97265*10.97784*10.97943*10.97206
04/24/2024 07:25:00*10.97784*10.97728*10.98106*10.97682
04/24/2024 07:30:00*10.97728*10.977*10.97913*10.97587
04/24/2024 07:35:00*10.977*10.97771*10.97866*10.9764
04/24/2024 07:40:00*10.97771*10.9777*10.97856*10.97407
04/24/2024 07:45:00*10.9777*10.97192*10.97828*10.97182
04/24/2024 07:50:00*10.97192*10.97711*10.97711*10.9699
04/24/2024 07:55:00*10.97711*10.98264*10.98388*10.97687
04/24/2024 08:00:00*10.98264*10.97033*10.9827*10.96765
04/24/2024 08:05:00*10.97033*10.97518*10.97792*10.96933
04/24/2024 08:10:00*10.97518*10.97814*10.97852*10.97425
04/24/2024 08:15:00*10.97814*10.98409*10.99222*10.97814
04/24/2024 08:20:00*10.98409*10.98408*10.98591*10.98088
04/24/2024 08:25:00*10.98408*10.97669*10.9859*10.97669
04/24/2024 08:30:00*10.97669*10.9735*10.97735*10.97337
04/24/2024 08:35:00*10.9735*10.98153*10.98305*10.97141
04/24/2024 08:40:00*10.98153*10.9747*10.98458*10.97309
04/24/2024 08:45:00*10.9747*10.99216*10.99271*10.97168
04/24/2024 08:50:00*10.99216*10.99513*10.9984*10.99178
04/24/2024 08:55:00*10.99513*10.98901*10.9975*10.9881
04/24/2024 09:00:00*10.98901*10.99224*10.99775*10.98901
04/24/2024 09:05:00*10.99224*10.99779*10.99795*10.99041
04/24/2024 09:10:00*10.99779*10.9978*10.9982*10.9926
04/24/2024 09:15:00*10.9978*10.9909*10.99938*10.9877
04/24/2024 09:20:00*10.9909*10.98862*10.99305*10.98857
04/24/2024 09:25:00*10.98862*10.98206*10.98862*10.97936
04/24/2024 09:30:00*10.98206*10.97076*10.98247*10.9702
04/24/2024 09:35:00*10.97076*10.96831*10.97363*10.96462
04/24/2024 09:40:00*10.96831*10.97331*10.97675*10.96583
04/24/2024 09:45:00*10.97331*10.97679*10.97709*10.96985
04/24/2024 09:50:00*10.97679*10.98282*10.98674*10.97618
04/24/2024 09:55:00*10.98282*10.97766*10.98325*10.97706
04/24/2024 10:00:00*10.97766*10.97988*10.98519*10.97766
04/24/2024 10:05:00*10.97988*10.98382*10.98469*10.97842
04/24/2024 10:10:00*10.98382*10.98077*10.98403*10.97621
04/24/2024 10:15:00*10.98077*10.99086*10.99105*10.97816
04/24/2024 10:20:00*10.99086*10.982*10.99142*10.9797
04/24/2024 10:25:00*10.982*10.98258*10.98471*10.9794
04/24/2024 10:30:00*10.98258*10.98811*10.98827*10.98147
04/24/2024 10:35:00*10.98811*10.99601*10.99601*10.98792
04/24/2024 10:40:00*10.99601*10.99652*11.0005*10.99315
04/24/2024 10:45:00*10.99652*11.0108*11.01104*10.99636
04/24/2024 10:50:00*11.0108*11.0002*11.0108*10.99931
04/24/2024 10:55:00*11.0002*10.99701*11.00032*10.99496
04/24/2024 11:00:00*10.99701*10.99925*11.00117*10.99657
04/24/2024 11:05:00*10.99925*10.99742*10.99972*10.99497
04/24/2024 11:10:00*10.99742*10.9984*11.00187*10.99673
04/24/2024 11:15:00*10.9984*11.00689*11.00701*10.99736
04/24/2024 11:20:00*11.00689*11.00209*11.00689*10.99974
04/24/2024 11:25:00*11.00209*11.00003*11.003*10.99269
04/24/2024 11:30:00*11.00003*10.99698*11.0011*10.99232
04/24/2024 11:35:00*10.99698*10.99447*10.9983*10.99386
04/24/2024 11:40:00*10.99447*10.99704*10.99734*10.99414
04/24/2024 11:45:00*10.99704*11.00556*11.0066*10.99508
04/24/2024 11:50:00*11.00556*11.00198*11.00588*11.00196
04/24/2024 11:55:00*11.00198*10.997*11.00436*10.997
04/24/2024 12:00:00*10.997*10.99736*10.99986*10.99436
04/24/2024 12:05:00*10.99736*10.99277*10.99747*10.99075
04/24/2024 12:10:00*10.99277*10.99513*10.99518*10.99158
04/24/2024 12:15:00*10.99513*10.99533*10.99688*10.99405
04/24/2024 12:20:00*10.99533*10.99219*10.99533*10.99104
04/24/2024 12:25:00*10.99219*10.99271*10.99352*10.99015
04/24/2024 12:30:00*10.99271*10.99437*10.99474*10.99214
04/24/2024 12:35:00*10.99437*10.99852*11.00062*10.99437
04/24/2024 12:40:00*10.99852*10.99624*10.99988*10.99499
04/24/2024 12:45:00*10.99624*10.99528*10.99723*10.99484
04/24/2024 12:50:00*10.99528*10.99706*10.99782*10.99482
04/24/2024 12:55:00*10.99706*10.99786*10.99804*10.99505
04/24/2024 13:00:00*10.99786*10.99275*10.99849*10.99236
04/24/2024 13:05:00*10.99275*10.98909*10.99515*10.98874
04/24/2024 13:10:00*10.98909*10.98772*10.98936*10.98474
04/24/2024 13:15:00*10.98772*10.98884*10.98979*10.98662
04/24/2024 13:20:00*10.98884*10.98686*10.99003*10.98444
04/24/2024 13:25:00*10.98686*10.9818*10.98715*10.9789
04/24/2024 13:30:00*10.9818*10.98178*10.98294*10.97923
04/24/2024 13:35:00*10.98178*10.97992*10.98413*10.97778
04/24/2024 13:40:00*10.97992*10.975*10.98021*10.97457
04/24/2024 13:45:00*10.975*10.97274*10.97752*10.97184
04/24/2024 13:50:00*10.97274*10.97573*10.97573*10.97026
04/24/2024 13:55:00*10.97573*10.97421*10.97841*10.974
04/24/2024 14:00:00*10.97421*10.97874*10.97874*10.97223
04/24/2024 14:05:00*10.97874*10.98128*10.98147*10.97874
04/24/2024 14:10:00*10.98128*10.98392*10.98495*10.98111
04/24/2024 14:15:00*10.98392*10.98558*10.98558*10.98172
04/24/2024 14:20:00*10.98558*10.98551*10.98621*10.98484
04/24/2024 14:25:00*10.98551*10.98427*10.98551*10.98334
04/24/2024 14:30:00*10.98427*10.98503*10.98561*10.98403
04/24/2024 14:35:00*10.98503*10.9945*10.9953*10.98479
04/24/2024 14:40:00*10.9945*10.99191*10.99729*10.99015
04/24/2024 14:45:00*10.99191*10.99185*10.99428*10.99107
04/24/2024 14:50:00*10.99185*10.99063*10.99217*10.98938
04/24/2024 14:55:00*10.99063*10.99018*10.99134*10.98914
04/24/2024 15:00:00*10.99018*10.98904*10.99111*10.98785
04/24/2024 15:05:00*10.98904*10.98924*10.99503*10.98839
04/24/2024 15:10:00*10.98924*10.98377*10.98924*10.98238
04/24/2024 15:15:00*10.98377*10.97896*10.98377*10.9775
04/24/2024 15:20:00*10.97896*10.97924*10.9805*10.97842
04/24/2024 15:25:00*10.97924*10.97814*10.98014*10.97672
04/24/2024 15:30:00*10.97814*10.97588*10.97817*10.97466
04/24/2024 15:35:00*10.97588*10.97806*10.97806*10.97547
04/24/2024 15:40:00*10.97806*10.98062*10.98062*10.97733
04/24/2024 15:45:00*10.98062*10.9837*10.98415*10.97885
04/24/2024 15:50:00*10.9837*10.98308*10.98556*10.98123
04/24/2024 15:55:00*10.98308*10.98555*10.98649*10.98273
04/24/2024 16:00:00*10.98555*10.98834*10.98917*10.98266
04/24/2024 16:05:00*10.98834*10.98382*10.98887*10.9838
04/24/2024 16:10:00*10.98382*10.98498*10.98613*10.98381
04/24/2024 16:15:00*10.98498*10.98564*10.98589*10.98469
04/24/2024 16:20:00*10.98564*10.98672*10.98678*10.98564
04/24/2024 16:25:00*10.98672*10.98628*10.98746*10.98584
04/24/2024 16:30:00*10.98628*10.98631*10.98675*10.98551
04/24/2024 16:35:00*10.98631*10.98654*10.98654*10.98486
04/24/2024 16:40:00*10.98654*10.98644*10.98694*10.98588
04/24/2024 16:45:00*10.98644*10.98588*10.98648*10.98343
04/24/2024 16:50:00*10.98588*10.98242*10.98617*10.9824
04/24/2024 16:55:00*10.98242*10.98256*10.98256*10.9824
04/24/2024 17:00:00*10.98256*10.97182*10.98256*10.97075
