04/22/2024 17:05:00*10.97577*10.9783*10.9792*10.9735
04/22/2024 17:10:00*10.9783*10.97636*10.9783*10.97616
04/22/2024 17:15:00*10.97636*10.97764*10.97862*10.97636
04/22/2024 17:20:00*10.97764*10.97902*10.97902*10.97733
04/22/2024 17:25:00*10.97902*10.98152*10.98292*10.97902
04/22/2024 17:30:00*10.98152*10.97992*10.9816*10.97973
04/22/2024 17:35:00*10.97992*10.98067*10.98067*10.97992
04/22/2024 17:40:00*10.98067*10.98122*10.98204*10.98067
04/22/2024 17:45:00*10.98122*10.98367*10.98395*10.98032
04/22/2024 17:50:00*10.98367*10.98118*10.98621*10.9763
04/22/2024 17:55:00*10.98118*10.98008*10.98142*10.97904
04/22/2024 18:00:00*10.98008*10.98076*10.98248*10.97978
04/22/2024 18:05:00*10.98076*10.98258*10.98461*10.9772
04/22/2024 18:10:00*10.98258*10.98255*10.98317*10.9801
04/22/2024 18:15:00*10.98255*10.9826*10.9832*10.98186
04/22/2024 18:20:00*10.9826*10.98231*10.98416*10.98228
04/22/2024 18:25:00*10.98231*10.98284*10.98346*10.98168
04/22/2024 18:30:00*10.98284*10.98321*10.98331*10.98265
04/22/2024 18:35:00*10.98321*10.98273*10.98321*10.982
04/22/2024 18:40:00*10.98273*10.98238*10.98288*10.98218
04/22/2024 18:45:00*10.98238*10.98277*10.98277*10.98216
04/22/2024 18:50:00*10.98277*10.98258*10.98286*10.98231
04/22/2024 18:55:00*10.98258*10.9817*10.9827*10.98169
04/22/2024 19:00:00*10.9817*10.97866*10.98208*10.97833
04/22/2024 19:05:00*10.97866*10.97885*10.97912*10.9779
04/22/2024 19:10:00*10.97885*10.9794*10.9794*10.9787
04/22/2024 19:15:00*10.9794*10.9806*10.981*10.97922
04/22/2024 19:20:00*10.9806*10.9798*10.98061*10.97854
04/22/2024 19:25:00*10.9798*10.9796*10.98065*10.97896
04/22/2024 19:30:00*10.9796*10.98054*10.98171*10.97922
04/22/2024 19:35:00*10.98054*10.97913*10.98129*10.97874
04/22/2024 19:40:00*10.97913*10.9795*10.98071*10.97905
04/22/2024 19:45:00*10.9795*10.98186*10.9822*10.9794
04/22/2024 19:50:00*10.98186*10.98161*10.98408*10.98066
04/22/2024 19:55:00*10.98161*10.98174*10.98332*10.97914
04/22/2024 20:00:00*10.98174*10.98184*10.98367*10.98071
04/22/2024 20:05:00*10.98184*10.97826*10.9831*10.97826
04/22/2024 20:10:00*10.97826*10.97969*10.98081*10.97752
04/22/2024 20:15:00*10.97969*10.97991*10.98204*10.97837
04/22/2024 20:20:00*10.97991*10.97676*10.98012*10.97676
04/22/2024 20:25:00*10.97676*10.9809*10.98169*10.97542
04/22/2024 20:30:00*10.9809*10.98035*10.9814*10.97907
04/22/2024 20:35:00*10.98035*10.97605*10.98054*10.9754
04/22/2024 20:40:00*10.97605*10.97712*10.97712*10.97476
04/22/2024 20:45:00*10.97712*10.97736*10.97786*10.97647
04/22/2024 20:50:00*10.97736*10.9715*10.9774*10.9713
04/22/2024 20:55:00*10.9715*10.97271*10.97342*10.9711
04/22/2024 21:00:00*10.97271*10.97091*10.97352*10.9703
04/22/2024 21:05:00*10.97091*10.96079*10.97117*10.95621
04/22/2024 21:10:00*10.96079*10.96053*10.96252*10.95799
04/22/2024 21:15:00*10.96053*10.96343*10.96614*10.95963
04/22/2024 21:20:00*10.96343*10.96229*10.966*10.96229
04/22/2024 21:25:00*10.96229*10.96272*10.96272*10.96117
04/22/2024 21:30:00*10.96272*10.97236*10.97385*10.96272
04/22/2024 21:35:00*10.97236*10.97279*10.97388*10.97159
04/22/2024 21:40:00*10.97279*10.97659*10.97665*10.97186
04/22/2024 21:45:00*10.97659*10.9751*10.97667*10.97458
04/22/2024 21:50:00*10.9751*10.97922*10.97922*10.97483
04/22/2024 21:55:00*10.97922*10.98596*10.98637*10.97834
04/22/2024 22:00:00*10.98596*10.98837*10.98885*10.9844
04/22/2024 22:05:00*10.98837*10.98457*10.98839*10.98449
04/22/2024 22:10:00*10.98457*10.98284*10.98457*10.98284
04/22/2024 22:15:00*10.98284*10.98362*10.98401*10.98133
04/22/2024 22:20:00*10.98362*10.98233*10.98398*10.98147
04/22/2024 22:25:00*10.98233*10.98259*10.98319*10.98146
04/22/2024 22:30:00*10.98259*10.98202*10.98418*10.98196
04/22/2024 22:35:00*10.98202*10.98267*10.98315*10.98202
04/22/2024 22:40:00*10.98267*10.982*10.98278*10.98137
04/22/2024 22:45:00*10.982*10.98186*10.98249*10.9815
04/22/2024 22:50:00*10.98186*10.98189*10.98238*10.98167
04/22/2024 22:55:00*10.98189*10.98147*10.98189*10.98132
04/22/2024 23:00:00*10.98147*10.98213*10.98218*10.98143
04/22/2024 23:05:00*10.98213*10.98327*10.98327*10.98125
04/22/2024 23:10:00*10.98327*10.98802*10.98849*10.98312
04/22/2024 23:15:00*10.98802*10.98545*10.98802*10.98545
04/22/2024 23:20:00*10.98545*10.98333*10.98551*10.98295
04/22/2024 23:25:00*10.98333*10.98341*10.98392*10.98309
04/22/2024 23:30:00*10.98341*10.98367*10.98367*10.98288
04/22/2024 23:35:00*10.98367*10.98332*10.98376*10.98151
04/22/2024 23:40:00*10.98332*10.98175*10.98341*10.9817
04/22/2024 23:45:00*10.98175*10.98308*10.9831*10.98142
04/22/2024 23:50:00*10.98308*10.9832*10.98322*10.98262
04/22/2024 23:55:00*10.9832*10.98266*10.98321*10.98261
04/23/2024 00:00:00*10.98266*10.98214*10.98266*10.9818
04/23/2024 00:05:00*10.98214*10.98236*10.98321*10.98143
04/23/2024 00:10:00*10.98236*10.98254*10.98265*10.9814
04/23/2024 00:15:00*10.98254*10.98186*10.98254*10.98166
04/23/2024 00:20:00*10.98186*10.98237*10.98237*10.98181
04/23/2024 00:25:00*10.98237*10.98232*10.98273*10.9815
04/23/2024 00:30:00*10.98232*10.982*10.98252*10.9814
04/23/2024 00:35:00*10.982*10.98244*10.98264*10.98195
04/23/2024 00:40:00*10.98244*10.98219*10.98353*10.98154
04/23/2024 00:45:00*10.98219*10.98173*10.9825*10.9814
04/23/2024 00:50:00*10.98173*10.98241*10.98283*10.9817
04/23/2024 00:55:00*10.98241*10.98155*10.98323*10.9814
04/23/2024 01:00:00*10.98155*10.98171*10.98194*10.9814
04/23/2024 01:05:00*10.98171*10.98792*10.98792*10.9817
04/23/2024 01:10:00*10.98792*10.98795*10.98803*10.98653
04/23/2024 01:15:00*10.98795*10.98667*10.98808*10.98656
04/23/2024 01:20:00*10.98667*10.98624*10.98675*10.98548
04/23/2024 01:25:00*10.98624*10.98532*10.98626*10.98524
04/23/2024 01:30:00*10.98532*10.98733*10.98733*10.98531
04/23/2024 01:35:00*10.98733*10.98657*10.9876*10.98602
04/23/2024 01:40:00*10.98657*10.9879*10.98894*10.9862
04/23/2024 01:45:00*10.9879*10.99067*10.99116*10.9879
04/23/2024 01:50:00*10.99067*10.98889*10.99076*10.9888
04/23/2024 01:55:00*10.98889*10.9875*10.98935*10.9867
04/23/2024 02:00:00*10.9875*10.9877*10.9895*10.9875
04/23/2024 02:05:00*10.9877*10.9948*10.9955*10.9877
04/23/2024 02:10:00*10.9948*10.99265*10.99617*10.99139
04/23/2024 02:15:00*10.99265*10.99913*10.99922*10.9922
04/23/2024 02:20:00*10.99913*10.99629*11.00013*10.99441
04/23/2024 02:25:00*10.99629*10.9983*10.9986*10.99548
04/23/2024 02:30:00*10.9983*10.9971*10.99851*10.9941
04/23/2024 02:35:00*10.9971*11.00343*11.00346*10.99592
04/23/2024 02:40:00*11.00343*11.00178*11.00557*11.00178
04/23/2024 02:45:00*11.00178*11.00497*11.00516*11.00066
04/23/2024 02:50:00*11.00497*11.0013*11.00708*11.00123
04/23/2024 02:55:00*11.0013*10.99909*11.00178*10.9988
04/23/2024 03:00:00*10.99909*11.00274*11.0046*10.9985
04/23/2024 03:05:00*11.00274*10.99497*11.00527*10.98633
04/23/2024 03:10:00*10.99497*10.99548*10.99908*10.99171
04/23/2024 03:15:00*10.99548*10.99448*10.99684*10.99197
04/23/2024 03:20:00*10.99448*10.99427*10.99448*10.98488
04/23/2024 03:25:00*10.99427*10.98525*10.9952*10.9839
04/23/2024 03:30:00*10.98525*10.97907*10.98525*10.97328
04/23/2024 03:35:00*10.97907*10.9652*10.97907*10.95481
04/23/2024 03:40:00*10.9652*10.974*10.97478*10.96479
04/23/2024 03:45:00*10.974*10.97405*10.97529*10.97148
04/23/2024 03:50:00*10.97405*10.98248*10.98286*10.97347
04/23/2024 03:55:00*10.98248*10.98409*10.98409*10.9759
04/23/2024 04:00:00*10.98409*10.97435*10.98789*10.97435
04/23/2024 04:05:00*10.97435*10.98173*10.98849*10.97435
04/23/2024 04:10:00*10.98173*10.97897*10.98243*10.97693
04/23/2024 04:15:00*10.97897*10.97646*10.97897*10.97265
04/23/2024 04:20:00*10.97646*10.96829*10.97745*10.96812
04/23/2024 04:25:00*10.96829*10.9769*10.9778*10.96828
04/23/2024 04:30:00*10.9769*10.96907*10.9769*10.96793
04/23/2024 04:35:00*10.96907*10.9707*10.9781*10.96537
04/23/2024 04:40:00*10.9707*10.97146*10.97334*10.96848
04/23/2024 04:45:00*10.97146*10.9722*10.97494*10.97046
04/23/2024 04:50:00*10.9722*10.9838*10.9838*10.9722
04/23/2024 04:55:00*10.9838*10.9894*10.9901*10.98335
04/23/2024 05:00:00*10.9894*10.9981*10.99825*10.98889
04/23/2024 05:05:00*10.9981*11.00425*11.00519*10.9981
04/23/2024 05:10:00*11.00425*11.00313*11.0073*11.0031
04/23/2024 05:15:00*11.00313*11.00678*11.00731*11.00196
04/23/2024 05:20:00*11.00678*11.00871*11.0096*11.0038
04/23/2024 05:25:00*11.00871*11.00417*11.009*11.0031
04/23/2024 05:30:00*11.00417*11.00372*11.00576*11.00192
04/23/2024 05:35:00*11.00372*11.0044*11.00565*11.0023
04/23/2024 05:40:00*11.0044*11.0061*11.00682*11.00342
04/23/2024 05:45:00*11.0061*11.0008*11.00621*11.00012
04/23/2024 05:50:00*11.0008*11.00735*11.00735*10.99842
04/23/2024 05:55:00*11.00735*11.01056*11.0116*11.00711
04/23/2024 06:00:00*11.01056*11.0073*11.01096*11.00724
04/23/2024 06:05:00*11.0073*11.00719*11.00768*11.00439
04/23/2024 06:10:00*11.00719*11.00477*11.00719*11.00272
04/23/2024 06:15:00*11.00477*11.0055*11.00982*11.00402
04/23/2024 06:20:00*11.0055*11.00757*11.01018*11.004
04/23/2024 06:25:00*11.00757*11.00984*11.01131*11.00695
04/23/2024 06:30:00*11.00984*11.00366*11.00984*10.9981
04/23/2024 06:35:00*11.00366*11.00804*11.01033*11.00366
04/23/2024 06:40:00*11.00804*11.01192*11.0122*11.00636
04/23/2024 06:45:00*11.01192*11.0115*11.01768*11.01029
04/23/2024 06:50:00*11.0115*11.01271*11.01326*11.0106
04/23/2024 06:55:00*11.01271*11.0127*11.01581*11.0118
04/23/2024 07:00:00*11.0127*11.01284*11.01433*11.01112
04/23/2024 07:05:00*11.01284*11.01505*11.01505*11.01221
04/23/2024 07:10:00*11.01505*11.01148*11.01593*11.0094
04/23/2024 07:15:00*11.01148*11.00653*11.01151*11.00546
04/23/2024 07:20:00*11.00653*11.00478*11.00653*10.99678
04/23/2024 07:25:00*11.00478*10.99846*11.00758*10.99757
04/23/2024 07:30:00*10.99846*10.99657*10.99911*10.99397
04/23/2024 07:35:00*10.99657*11.00055*11.00055*10.99657
04/23/2024 07:40:00*11.00055*11.00354*11.00376*10.9988
04/23/2024 07:45:00*11.00354*11.00404*11.00633*11.00249
04/23/2024 07:50:00*11.00404*10.99996*11.00409*10.99988
04/23/2024 07:55:00*10.99996*10.99369*11.00005*10.99347
04/23/2024 08:00:00*10.99369*10.98249*10.99468*10.98032
04/23/2024 08:05:00*10.98249*10.98714*10.98867*10.98243
04/23/2024 08:10:00*10.98714*10.98871*10.98938*10.98522
04/23/2024 08:15:00*10.98871*10.99394*10.99452*10.98788
04/23/2024 08:20:00*10.99394*10.98994*10.99394*10.98846
04/23/2024 08:25:00*10.98994*10.99141*10.99141*10.98667
04/23/2024 08:30:00*10.99141*10.99529*10.99576*10.99116
04/23/2024 08:35:00*10.99529*11.00005*11.00142*10.9936
04/23/2024 08:40:00*11.00005*11.00099*11.00229*10.99966
04/23/2024 08:45:00*11.00099*11.00579*11.00596*10.99949
04/23/2024 08:50:00*11.00579*11.01354*11.01433*11.0039
04/23/2024 08:55:00*11.01354*11.0172*11.01774*11.01052
04/23/2024 09:00:00*11.0172*11.00546*11.0172*11.00412
04/23/2024 09:05:00*11.00546*11.01029*11.01427*11.0051
04/23/2024 09:10:00*11.01029*11.009*11.01388*11.00857
04/23/2024 09:15:00*11.009*11.0038*11.0111*11.0037
04/23/2024 09:20:00*11.0038*11.00761*11.0106*11.00246
04/23/2024 09:25:00*11.00761*11.00438*11.00847*11.00193
04/23/2024 09:30:00*11.00438*10.99984*11.00438*10.99856
04/23/2024 09:35:00*10.99984*11.0018*11.00257*10.99828
04/23/2024 09:40:00*11.0018*11.00394*11.01379*11.0018
04/23/2024 09:45:00*11.00394*11.00439*11.00831*10.99879
04/23/2024 09:50:00*11.00439*10.97379*11.00439*10.95804
04/23/2024 09:55:00*10.97379*10.9488*10.97807*10.9465
04/23/2024 10:00:00*10.9488*10.94947*10.95117*10.93576
04/23/2024 10:05:00*10.94947*10.95776*10.96025*10.94162
04/23/2024 10:10:00*10.95776*10.95451*10.96141*10.94576
04/23/2024 10:15:00*10.95451*10.94411*10.95679*10.94247
04/23/2024 10:20:00*10.94411*10.93383*10.9474*10.9335
04/23/2024 10:25:00*10.93383*10.93789*10.93836*10.9269
04/23/2024 10:30:00*10.93789*10.94183*10.94347*10.9372
04/23/2024 10:35:00*10.94183*10.9319*10.94448*10.92918
04/23/2024 10:40:00*10.9319*10.9307*10.93445*10.92456
04/23/2024 10:45:00*10.9307*10.93333*10.93526*10.92934
04/23/2024 10:50:00*10.93333*10.93524*10.94312*10.93308
04/23/2024 10:55:00*10.93524*10.94154*10.94202*10.92983
04/23/2024 11:00:00*10.94154*10.94163*10.94442*10.93836
04/23/2024 11:05:00*10.94163*10.95076*10.95351*10.9395
04/23/2024 11:10:00*10.95076*10.9424*10.95214*10.94102
04/23/2024 11:15:00*10.9424*10.93312*10.9424*10.93119
04/23/2024 11:20:00*10.93312*10.93284*10.93874*10.93191
04/23/2024 11:25:00*10.93284*10.92604*10.93531*10.9251
04/23/2024 11:30:00*10.92604*10.92943*10.93033*10.92599
04/23/2024 11:35:00*10.92943*10.9303*10.93245*10.92636
04/23/2024 11:40:00*10.9303*10.93236*10.93696*10.9303
04/23/2024 11:45:00*10.93236*10.94107*10.94171*10.93207
04/23/2024 11:50:00*10.94107*10.93845*10.94261*10.93791
04/23/2024 11:55:00*10.93845*10.9363*10.93845*10.93359
04/23/2024 12:00:00*10.9363*10.93697*10.93984*10.9363
04/23/2024 12:05:00*10.93697*10.93472*10.93839*10.93344
04/23/2024 12:10:00*10.93472*10.93051*10.9352*10.93041
04/23/2024 12:15:00*10.93051*10.926*10.93322*10.92555
04/23/2024 12:20:00*10.926*10.92488*10.92631*10.92337
04/23/2024 12:25:00*10.92488*10.92283*10.92707*10.92108
04/23/2024 12:30:00*10.92283*10.91936*10.92464*10.9185
04/23/2024 12:35:00*10.91936*10.91916*10.92255*10.91889
04/23/2024 12:40:00*10.91916*10.91664*10.9211*10.91625
04/23/2024 12:45:00*10.91664*10.91972*10.92443*10.91601
04/23/2024 12:50:00*10.91972*10.91962*10.92531*10.91875
04/23/2024 12:55:00*10.91962*10.91892*10.92142*10.91689
04/23/2024 13:00:00*10.91892*10.92111*10.92398*10.91886
04/23/2024 13:05:00*10.92111*10.91343*10.92195*10.91343
04/23/2024 13:10:00*10.91343*10.9144*10.91496*10.90976
04/23/2024 13:15:00*10.9144*10.91576*10.91792*10.9138
04/23/2024 13:20:00*10.91576*10.91404*10.91681*10.91388
04/23/2024 13:25:00*10.91404*10.91269*10.9141*10.91134
04/23/2024 13:30:00*10.91269*10.91237*10.91342*10.91137
04/23/2024 13:35:00*10.91237*10.9101*10.91239*10.90991
04/23/2024 13:40:00*10.9101*10.91016*10.91172*10.90998
04/23/2024 13:45:00*10.91016*10.9098*10.91058*10.90948
04/23/2024 13:50:00*10.9098*10.9088*10.91066*10.9087
04/23/2024 13:55:00*10.9088*10.9087*10.90937*10.90627
04/23/2024 14:00:00*10.9087*10.91356*10.91397*10.90771
04/23/2024 14:05:00*10.91356*10.91221*10.91356*10.91137
04/23/2024 14:10:00*10.91221*10.91318*10.91319*10.91194
04/23/2024 14:15:00*10.91318*10.91454*10.91525*10.9125
04/23/2024 14:20:00*10.91454*10.9142*10.91454*10.91349
04/23/2024 14:25:00*10.9142*10.91272*10.91425*10.91266
04/23/2024 14:30:00*10.91272*10.91113*10.91272*10.91096
04/23/2024 14:35:00*10.91113*10.91215*10.91251*10.91048
04/23/2024 14:40:00*10.91215*10.91194*10.91273*10.91126
04/23/2024 14:45:00*10.91194*10.91237*10.91273*10.91149
04/23/2024 14:50:00*10.91237*10.91426*10.91426*10.91237
04/23/2024 14:55:00*10.91426*10.91611*10.9169*10.91425
04/23/2024 15:00:00*10.91611*10.91646*10.91723*10.91444
04/23/2024 15:05:00*10.91646*10.91604*10.9168*10.91442
04/23/2024 15:10:00*10.91604*10.91621*10.91636*10.91293
04/23/2024 15:15:00*10.91621*10.91252*10.91764*10.91233
04/23/2024 15:20:00*10.91252*10.91257*10.91326*10.91172
04/23/2024 15:25:00*10.91257*10.91259*10.91338*10.91152
04/23/2024 15:30:00*10.91259*10.91574*10.91662*10.91241
04/23/2024 15:35:00*10.91574*10.9153*10.91704*10.91504
04/23/2024 15:40:00*10.9153*10.91599*10.91689*10.91513
04/23/2024 15:45:00*10.91599*10.9155*10.916*10.9151
04/23/2024 15:50:00*10.9155*10.91378*10.9158*10.91378
04/23/2024 15:55:00*10.91378*10.91522*10.91616*10.91378
04/23/2024 16:00:00*10.91522*10.9159*10.91686*10.91378
04/23/2024 16:05:00*10.9159*10.91376*10.9159*10.91255
04/23/2024 16:10:00*10.91376*10.91313*10.91403*10.91007
04/23/2024 16:15:00*10.91313*10.91345*10.91384*10.913
04/23/2024 16:20:00*10.91345*10.91475*10.91477*10.91345
04/23/2024 16:25:00*10.91475*10.91482*10.91487*10.91374
04/23/2024 16:30:00*10.91482*10.91759*10.91765*10.9143
04/23/2024 16:35:00*10.91759*10.91294*10.91759*10.9119
04/23/2024 16:40:00*10.91294*10.90781*10.91294*10.90739
04/23/2024 16:45:00*10.90781*10.90624*10.90939*10.9052
04/23/2024 16:50:00*10.90624*10.90625*10.90718*10.90572
04/23/2024 16:55:00*10.90625*10.9047*10.90638*10.90338
04/23/2024 17:00:00*10.9047*10.89193*10.9059*10.8895
