04/21/2024 17:05:00*11.00518*11.00974*11.00974*11.00518
04/21/2024 17:10:00*11.00974*11.00193*11.01112*10.99897
04/21/2024 17:15:00*11.00193*11.0044*11.0075*11.00193
04/21/2024 17:20:00*11.0044*11.00327*11.00557*10.99991
04/21/2024 17:25:00*11.00327*11.00445*11.0104*11.0026
04/21/2024 17:30:00*11.00445*11.0062*11.00751*11.00375
04/21/2024 17:35:00*11.0062*11.01095*11.01103*11.00467
04/21/2024 17:40:00*11.01095*11.00713*11.0111*11.00687
04/21/2024 17:45:00*11.00713*11.00723*11.0075*11.00668
04/21/2024 17:50:00*11.00723*11.00709*11.0082*11.00698
04/21/2024 17:55:00*11.00709*11.00685*11.01226*11.00493
04/21/2024 18:00:00*11.00685*11.00814*11.00872*11.00093
04/21/2024 18:05:00*11.00814*11.01204*11.01609*11.00703
04/21/2024 18:10:00*11.01204*11.01114*11.01545*11.01075
04/21/2024 18:15:00*11.01114*11.00948*11.01337*11.00809
04/21/2024 18:20:00*11.00948*11.01623*11.01651*11.00827
04/21/2024 18:25:00*11.01623*11.01613*11.0183*11.01437
04/21/2024 18:30:00*11.01613*11.01611*11.01705*11.01475
04/21/2024 18:35:00*11.01611*11.01618*11.01784*11.01518
04/21/2024 18:40:00*11.01618*11.01592*11.01897*11.01494
04/21/2024 18:45:00*11.01592*11.01749*11.01749*11.0157
04/21/2024 18:50:00*11.01749*11.01657*11.01754*11.01637
04/21/2024 18:55:00*11.01657*11.01701*11.01798*11.01627
04/21/2024 19:00:00*11.01701*11.01698*11.01728*11.01615
04/21/2024 19:05:00*11.01698*11.01748*11.01885*11.01506
04/21/2024 19:10:00*11.01748*11.01781*11.01981*11.0158
04/21/2024 19:15:00*11.01781*11.01851*11.01924*11.01596
04/21/2024 19:20:00*11.01851*11.01968*11.02022*11.01729
04/21/2024 19:25:00*11.01968*11.01915*11.0207*11.01915
04/21/2024 19:30:00*11.01915*11.01413*11.01915*11.0123
04/21/2024 19:35:00*11.01413*11.01009*11.01497*11.00992
04/21/2024 19:40:00*11.01009*11.01318*11.01426*11.00987
04/21/2024 19:45:00*11.01318*11.0074*11.01374*11.00669
04/21/2024 19:50:00*11.0074*11.01345*11.01481*11.0071
04/21/2024 19:55:00*11.01345*11.01133*11.01423*11.00935
04/21/2024 20:00:00*11.01133*11.01246*11.01323*11.00868
04/21/2024 20:05:00*11.01246*11.01542*11.01735*11.00935
04/21/2024 20:10:00*11.01542*11.00554*11.01601*11.00393
04/21/2024 20:15:00*11.00554*11.00359*11.00747*11.0034
04/21/2024 20:20:00*11.00359*10.99923*11.00576*10.99723
04/21/2024 20:25:00*10.99923*10.99688*11.00005*10.99501
04/21/2024 20:30:00*10.99688*10.99716*10.99853*10.99507
04/21/2024 20:35:00*10.99716*10.99638*10.9993*10.99615
04/21/2024 20:40:00*10.99638*11.00257*11.00352*10.99623
04/21/2024 20:45:00*11.00257*11.00796*11.00907*11.00228
04/21/2024 20:50:00*11.00796*10.99967*11.00858*10.99967
04/21/2024 20:55:00*10.99967*11.00225*11.00616*10.99966
04/21/2024 21:00:00*11.00225*11.00844*11.00963*11.00225
04/21/2024 21:05:00*11.00844*11.01238*11.01679*11.0061
04/21/2024 21:10:00*11.01238*11.01004*11.01371*11.00861
04/21/2024 21:15:00*11.01004*10.99885*11.01058*10.99712
04/21/2024 21:20:00*10.99885*11.00306*11.00415*10.99687
04/21/2024 21:25:00*11.00306*11.00344*11.00629*11.00125
04/21/2024 21:30:00*11.00344*11.00432*11.00532*11.00274
04/21/2024 21:35:00*11.00432*11.00381*11.00634*11.00072
04/21/2024 21:40:00*11.00381*11.00239*11.00562*11.00062
04/21/2024 21:45:00*11.00239*10.99993*11.00569*10.99884
04/21/2024 21:50:00*10.99993*10.99807*11.0025*10.99658
04/21/2024 21:55:00*10.99807*10.99928*11.00014*10.99732
04/21/2024 22:00:00*10.99928*10.99763*10.99951*10.99623
04/21/2024 22:05:00*10.99763*10.99719*11.0012*10.9971
04/21/2024 22:10:00*10.99719*10.9953*10.9987*10.9931
04/21/2024 22:15:00*10.9953*10.9983*10.9983*10.99461
04/21/2024 22:20:00*10.9983*10.9964*10.9992*10.99575
04/21/2024 22:25:00*10.9964*10.996*10.9968*10.99311
04/21/2024 22:30:00*10.996*10.99648*10.9984*10.996
04/21/2024 22:35:00*10.99648*10.9966*10.99745*10.99563
04/21/2024 22:40:00*10.9966*10.9972*10.99753*10.99579
04/21/2024 22:45:00*10.9972*10.99808*10.99817*10.99653
04/21/2024 22:50:00*10.99808*10.99781*10.99899*10.99747
04/21/2024 22:55:00*10.99781*10.9982*10.99871*10.99713
04/21/2024 23:00:00*10.9982*10.9994*10.9997*10.9981
04/21/2024 23:05:00*10.9994*11.0002*11.00066*10.99909
04/21/2024 23:10:00*11.0002*11.00126*11.0019*10.9995
04/21/2024 23:15:00*11.00126*11.00188*11.00219*11.00084
04/21/2024 23:20:00*11.00188*11.00303*11.00364*11.0009
04/21/2024 23:25:00*11.00303*11.00288*11.00418*11.00236
04/21/2024 23:30:00*11.00288*11.0048*11.00539*11.00218
04/21/2024 23:35:00*11.0048*11.00659*11.00739*11.00433
04/21/2024 23:40:00*11.00659*11.00548*11.00722*11.0044
04/21/2024 23:45:00*11.00548*11.0068*11.0068*11.00464
04/21/2024 23:50:00*11.0068*11.00775*11.00863*11.00605
04/21/2024 23:55:00*11.00775*11.00799*11.00817*11.00638
04/22/2024 00:00:00*11.00799*11.00752*11.0081*11.00558
04/22/2024 00:05:00*11.00752*11.01053*11.01058*11.00635
04/22/2024 00:10:00*11.01053*11.00722*11.01134*11.00623
04/22/2024 00:15:00*11.00722*11.00757*11.01076*11.00383
04/22/2024 00:20:00*11.00757*11.00679*11.00787*11.00433
04/22/2024 00:25:00*11.00679*11.00395*11.007*11.0038
04/22/2024 00:30:00*11.00395*11.00928*11.01408*11.00335
04/22/2024 00:35:00*11.00928*11.01105*11.01545*11.00812
04/22/2024 00:40:00*11.01105*11.01017*11.01306*11.00898
04/22/2024 00:45:00*11.01017*11.00864*11.01268*11.0084
04/22/2024 00:50:00*11.00864*11.00257*11.01234*11.00151
04/22/2024 00:55:00*11.00257*11.00732*11.00856*11.00164
04/22/2024 01:00:00*11.00732*11.0122*11.01387*11.00657
04/22/2024 01:05:00*11.0122*11.01498*11.01573*11.01179
04/22/2024 01:10:00*11.01498*11.01539*11.01539*11.01448
04/22/2024 01:15:00*11.01539*11.01841*11.01895*11.01437
04/22/2024 01:20:00*11.01841*11.01666*11.0205*11.01632
04/22/2024 01:25:00*11.01666*11.01883*11.0217*11.01598
04/22/2024 01:30:00*11.01883*11.01527*11.0191*11.01441
04/22/2024 01:35:00*11.01527*11.01614*11.0168*11.01527
04/22/2024 01:40:00*11.01614*11.018*11.01809*11.0151
04/22/2024 01:45:00*11.018*11.01897*11.01986*11.01747
04/22/2024 01:50:00*11.01897*11.0167*11.01914*11.01536
04/22/2024 01:55:00*11.0167*11.0167*11.0178*11.01573
04/22/2024 02:00:00*11.0167*11.0126*11.0186*11.01069
04/22/2024 02:05:00*11.0126*11.01029*11.0143*11.0088
04/22/2024 02:10:00*11.01029*11.00501*11.01212*11.00478
04/22/2024 02:15:00*11.00501*11.0151*11.02037*11.00458
04/22/2024 02:20:00*11.0151*11.01479*11.01523*11.01194
04/22/2024 02:25:00*11.01479*11.01461*11.01809*11.01393
04/22/2024 02:30:00*11.01461*11.01278*11.01511*11.01039
04/22/2024 02:35:00*11.01278*11.01565*11.01858*11.01242
04/22/2024 02:40:00*11.01565*11.01609*11.01709*11.0147
04/22/2024 02:45:00*11.01609*11.02197*11.02391*11.01538
04/22/2024 02:50:00*11.02197*11.03266*11.03283*11.0216
04/22/2024 02:55:00*11.03266*11.03313*11.03609*11.03158
04/22/2024 03:00:00*11.03313*11.02912*11.03473*11.02606
04/22/2024 03:05:00*11.02912*11.03769*11.03894*11.02603
04/22/2024 03:10:00*11.03769*11.04373*11.0441*11.03315
04/22/2024 03:15:00*11.04373*11.03425*11.0471*11.03425
04/22/2024 03:20:00*11.03425*11.04341*11.04377*11.03425
04/22/2024 03:25:00*11.04341*11.03384*11.04468*11.03302
04/22/2024 03:30:00*11.03384*11.0287*11.03538*11.0263
04/22/2024 03:35:00*11.0287*11.02913*11.03435*11.02757
04/22/2024 03:40:00*11.02913*11.02979*11.0343*11.02869
04/22/2024 03:45:00*11.02979*11.02881*11.03105*11.02703
04/22/2024 03:50:00*11.02881*11.02464*11.0299*11.02394
04/22/2024 03:55:00*11.02464*11.03183*11.03312*11.02433
04/22/2024 04:00:00*11.03183*11.02983*11.03214*11.0281
04/22/2024 04:05:00*11.02983*11.02506*11.03487*11.02498
04/22/2024 04:10:00*11.02506*11.02765*11.0291*11.02176
04/22/2024 04:15:00*11.02765*11.02994*11.03127*11.02659
04/22/2024 04:20:00*11.02994*11.03382*11.03801*11.02943
04/22/2024 04:25:00*11.03382*11.02959*11.03532*11.02846
04/22/2024 04:30:00*11.02959*11.0305*11.03207*11.02885
04/22/2024 04:35:00*11.0305*11.02701*11.03271*11.02654
04/22/2024 04:40:00*11.02701*11.03*11.0307*11.02701
04/22/2024 04:45:00*11.03*11.02729*11.03076*11.02565
04/22/2024 04:50:00*11.02729*11.02293*11.02743*11.02293
04/22/2024 04:55:00*11.02293*11.02107*11.025*11.02008
04/22/2024 05:00:00*11.02107*11.02914*11.02953*11.02077
04/22/2024 05:05:00*11.02914*11.017*11.03026*11.0163
04/22/2024 05:10:00*11.017*11.0159*11.01936*11.01575
04/22/2024 05:15:00*11.0159*11.00567*11.0184*11.00551
04/22/2024 05:20:00*11.00567*11.00883*11.00883*11.0052
04/22/2024 05:25:00*11.00883*11.00749*11.01166*11.00721
04/22/2024 05:30:00*11.00749*11.01109*11.01133*11.00714
04/22/2024 05:35:00*11.01109*11.01503*11.01804*11.01109
04/22/2024 05:40:00*11.01503*11.01219*11.01705*11.01166
04/22/2024 05:45:00*11.01219*11.01249*11.01349*11.00966
04/22/2024 05:50:00*11.01249*11.0137*11.01609*11.01249
04/22/2024 05:55:00*11.0137*11.01647*11.01862*11.0137
04/22/2024 06:00:00*11.01647*11.01375*11.01783*11.01199
04/22/2024 06:05:00*11.01375*11.01295*11.01734*11.00753
04/22/2024 06:10:00*11.01295*11.00989*11.0135*11.00653
04/22/2024 06:15:00*11.00989*11.0073*11.01085*11.00642
04/22/2024 06:20:00*11.0073*11.00395*11.00907*11.00232
04/22/2024 06:25:00*11.00395*11.0057*11.01073*11.00372
04/22/2024 06:30:00*11.0057*10.99821*11.00586*10.99139
04/22/2024 06:35:00*10.99821*10.99756*10.99932*10.99499
04/22/2024 06:40:00*10.99756*10.99938*11.001*10.99756
04/22/2024 06:45:00*10.99938*10.9952*10.99946*10.99307
04/22/2024 06:50:00*10.9952*10.99636*10.9996*10.9951
04/22/2024 06:55:00*10.99636*10.99655*10.99746*10.99323
04/22/2024 07:00:00*10.99655*10.9993*10.99998*10.99568
04/22/2024 07:05:00*10.9993*11.00254*11.00256*10.99859
04/22/2024 07:10:00*11.00254*11.00334*11.00359*11.00112
04/22/2024 07:15:00*11.00334*11.01046*11.0118*11.00334
04/22/2024 07:20:00*11.01046*11.01455*11.0161*11.007
04/22/2024 07:25:00*11.01455*11.01812*11.01817*11.01344
04/22/2024 07:30:00*11.01812*11.01325*11.01924*11.01186
04/22/2024 07:35:00*11.01325*11.00937*11.01514*11.00932
04/22/2024 07:40:00*11.00937*11.00899*11.01046*11.0084
04/22/2024 07:45:00*11.00899*11.01387*11.01589*11.00899
04/22/2024 07:50:00*11.01387*11.01604*11.01607*11.0104
04/22/2024 07:55:00*11.01604*11.01553*11.01721*11.01398
04/22/2024 08:00:00*11.01553*11.01369*11.01614*11.00399
04/22/2024 08:05:00*11.01369*11.0156*11.02115*11.01369
04/22/2024 08:10:00*11.0156*11.02084*11.02118*11.0142
04/22/2024 08:15:00*11.02084*11.01071*11.02316*11.01071
04/22/2024 08:20:00*11.01071*11.01104*11.01307*11.01007
04/22/2024 08:25:00*11.01104*11.00922*11.0121*11.00509
04/22/2024 08:30:00*11.00922*11.00481*11.00966*11.00341
04/22/2024 08:35:00*11.00481*10.99959*11.0074*10.99922
04/22/2024 08:40:00*10.99959*11.00205*11.00356*10.99871
04/22/2024 08:45:00*11.00205*11.00803*11.00905*10.99979
04/22/2024 08:50:00*11.00803*11.00956*11.01067*11.00582
04/22/2024 08:55:00*11.00956*11.01357*11.01414*11.00821
04/22/2024 09:00:00*11.01357*11.01614*11.01979*11.01356
04/22/2024 09:05:00*11.01614*11.02115*11.02115*11.01442
04/22/2024 09:10:00*11.02115*11.02269*11.0245*11.0182
04/22/2024 09:15:00*11.02269*11.02624*11.0285*11.02059
04/22/2024 09:20:00*11.02624*11.03358*11.03358*11.02463
04/22/2024 09:25:00*11.03358*11.03333*11.03547*11.03079
04/22/2024 09:30:00*11.03333*11.03557*11.03807*11.02751
04/22/2024 09:35:00*11.03557*11.04692*11.0479*11.03259
04/22/2024 09:40:00*11.04692*11.03305*11.04695*11.03305
04/22/2024 09:45:00*11.03305*11.02622*11.03617*11.02559
04/22/2024 09:50:00*11.02622*11.02152*11.02926*11.02066
04/22/2024 09:55:00*11.02152*11.01758*11.02326*11.01651
04/22/2024 10:00:00*11.01758*11.02129*11.02331*11.0175
04/22/2024 10:05:00*11.02129*11.02306*11.02443*11.0185
04/22/2024 10:10:00*11.02306*11.02299*11.02728*11.01962
04/22/2024 10:15:00*11.02299*11.02208*11.02713*11.01885
04/22/2024 10:20:00*11.02208*11.01556*11.02208*11.01487
04/22/2024 10:25:00*11.01556*11.01572*11.01768*11.01246
04/22/2024 10:30:00*11.01572*11.01531*11.01834*11.01363
04/22/2024 10:35:00*11.01531*11.01099*11.0155*11.0069
04/22/2024 10:40:00*11.01099*11.00936*11.01338*11.00915
04/22/2024 10:45:00*11.00936*11.0124*11.01349*11.0061
04/22/2024 10:50:00*11.0124*11.01216*11.01297*11.0066
04/22/2024 10:55:00*11.01216*11.02668*11.02716*11.01208
04/22/2024 11:00:00*11.02668*11.03021*11.03656*11.02663
04/22/2024 11:05:00*11.03021*11.0249*11.03161*11.02293
04/22/2024 11:10:00*11.0249*11.036*11.0362*11.02384
04/22/2024 11:15:00*11.036*11.03613*11.041*11.03318
04/22/2024 11:20:00*11.03613*11.03783*11.03846*11.03318
04/22/2024 11:25:00*11.03783*11.0361*11.03985*11.03579
04/22/2024 11:30:00*11.0361*11.03087*11.03765*11.03087
04/22/2024 11:35:00*11.03087*11.03359*11.0338*11.02802
04/22/2024 11:40:00*11.03359*11.03331*11.03675*11.03152
04/22/2024 11:45:00*11.03331*11.03255*11.03407*11.03189
04/22/2024 11:50:00*11.03255*11.0323*11.03367*11.03161
04/22/2024 11:55:00*11.0323*11.0293*11.0323*11.02827
04/22/2024 12:00:00*11.0293*11.02882*11.02934*11.0277
04/22/2024 12:05:00*11.02882*11.02681*11.02915*11.02511
04/22/2024 12:10:00*11.02681*11.02667*11.02777*11.026
04/22/2024 12:15:00*11.02667*11.02417*11.02672*11.02361
04/22/2024 12:20:00*11.02417*11.02218*11.02457*11.02137
04/22/2024 12:25:00*11.02218*11.023*11.02312*11.02094
04/22/2024 12:30:00*11.023*11.02273*11.02303*11.02202
04/22/2024 12:35:00*11.02273*11.02266*11.02349*11.02213
04/22/2024 12:40:00*11.02266*11.02322*11.02372*11.0217
04/22/2024 12:45:00*11.02322*11.02272*11.02394*11.02229
04/22/2024 12:50:00*11.02272*11.02156*11.0229*11.02137
04/22/2024 12:55:00*11.02156*11.01856*11.02175*11.01797
04/22/2024 13:00:00*11.01856*11.01758*11.01927*11.01723
04/22/2024 13:05:00*11.01758*11.01707*11.01917*11.016
04/22/2024 13:10:00*11.01707*11.01446*11.01767*11.01356
04/22/2024 13:15:00*11.01446*11.01344*11.01473*11.0133
04/22/2024 13:20:00*11.01344*11.01228*11.0145*11.01187
04/22/2024 13:25:00*11.01228*11.0092*11.01327*11.0091
04/22/2024 13:30:00*11.0092*11.00695*11.00987*11.00556
04/22/2024 13:35:00*11.00695*11.00745*11.00816*11.00677
04/22/2024 13:40:00*11.00745*11.00793*11.00918*11.00677
04/22/2024 13:45:00*11.00793*11.00711*11.00864*11.00694
04/22/2024 13:50:00*11.00711*11.00651*11.00869*11.00614
04/22/2024 13:55:00*11.00651*11.00336*11.00662*11.00336
04/22/2024 14:00:00*11.00336*11.00495*11.00528*11.0031
04/22/2024 14:05:00*11.00495*11.0063*11.00675*11.00446
04/22/2024 14:10:00*11.0063*11.00565*11.00779*11.00484
04/22/2024 14:15:00*11.00565*11.0036*11.00609*11.0035
04/22/2024 14:20:00*11.0036*10.99665*11.00386*10.99576
04/22/2024 14:25:00*10.99665*10.99527*10.99671*10.99311
04/22/2024 14:30:00*10.99527*10.99573*10.99665*10.9948
04/22/2024 14:35:00*10.99573*10.99324*10.99575*10.99291
04/22/2024 14:40:00*10.99324*10.99327*10.99476*10.99181
04/22/2024 14:45:00*10.99327*10.99245*10.99336*10.9919
04/22/2024 14:50:00*10.99245*10.99217*10.99326*10.99128
04/22/2024 14:55:00*10.99217*10.99229*10.99355*10.99188
04/22/2024 15:00:00*10.99229*10.99498*10.99526*10.9914
04/22/2024 15:05:00*10.99498*10.99748*10.99847*10.99498
04/22/2024 15:10:00*10.99748*10.9983*10.99967*10.99748
04/22/2024 15:15:00*10.9983*10.99847*11.00024*10.99805
04/22/2024 15:20:00*10.99847*10.9981*10.99885*10.99643
04/22/2024 15:25:00*10.9981*10.9991*10.99951*10.99704
04/22/2024 15:30:00*10.9991*10.99807*10.99962*10.99702
04/22/2024 15:35:00*10.99807*11.00161*11.00183*10.99601
04/22/2024 15:40:00*11.00161*10.99997*11.00221*10.99694
04/22/2024 15:45:00*10.99997*10.99707*11.00071*10.99695
04/22/2024 15:50:00*10.99707*10.99661*10.99996*10.99631
04/22/2024 15:55:00*10.99661*10.99976*11.00112*10.99661
04/22/2024 16:00:00*10.99976*10.99963*11.00024*10.99767
04/22/2024 16:05:00*10.99963*10.99953*11.00118*10.99932
04/22/2024 16:10:00*10.99953*10.9988*11.00086*10.99866
04/22/2024 16:15:00*10.9988*10.99898*11.00014*10.99879
04/22/2024 16:20:00*10.99898*10.9915*10.999*10.99015
04/22/2024 16:25:00*10.9915*10.99151*10.99234*10.99094
04/22/2024 16:30:00*10.99151*10.99197*10.99197*10.99049
04/22/2024 16:35:00*10.99197*10.98704*10.99264*10.9865
04/22/2024 16:40:00*10.98704*10.98342*10.9871*10.98253
04/22/2024 16:45:00*10.98342*10.9845*10.9851*10.98322
04/22/2024 16:50:00*10.9845*10.9837*10.9848*10.98298
04/22/2024 16:55:00*10.9837*10.9845*10.9849*10.98277
04/22/2024 17:00:00*10.9845*10.97577*10.9877*10.97531
