04/18/2024 17:05:00*11.03525*11.01956*11.03525*11.01777
04/18/2024 17:10:00*11.01956*11.02062*11.02172*11.0193
04/18/2024 17:15:00*11.02062*11.01994*11.02163*11.01979
04/18/2024 17:20:00*11.01994*11.02054*11.02081*11.01937
04/18/2024 17:25:00*11.02054*11.02281*11.02405*11.0195
04/18/2024 17:30:00*11.02281*11.02192*11.02374*11.02134
04/18/2024 17:35:00*11.02192*11.03334*11.03754*11.02191
04/18/2024 17:40:00*11.03334*11.03517*11.03688*11.03274
04/18/2024 17:45:00*11.03517*11.03789*11.03947*11.03403
04/18/2024 17:50:00*11.03789*11.03552*11.03995*11.03276
04/18/2024 17:55:00*11.03552*11.04003*11.04124*11.0351
04/18/2024 18:00:00*11.04003*11.03765*11.0406*11.03717
04/18/2024 18:05:00*11.03765*11.04635*11.04765*11.03765
04/18/2024 18:10:00*11.04635*11.04772*11.04817*11.0455
04/18/2024 18:15:00*11.04772*11.04739*11.04795*11.04691
04/18/2024 18:20:00*11.04739*11.04833*11.04939*11.04735
04/18/2024 18:25:00*11.04833*11.04839*11.04849*11.04824
04/18/2024 18:30:00*11.04839*11.04883*11.04908*11.04813
04/18/2024 18:35:00*11.04883*11.04917*11.04917*11.0485
04/18/2024 18:40:00*11.04917*11.05006*11.05046*11.04879
04/18/2024 18:45:00*11.05006*11.051*11.05115*11.05006
04/18/2024 18:50:00*11.051*11.05117*11.052*11.05048
04/18/2024 18:55:00*11.05117*11.052*11.052*11.05101
04/18/2024 19:00:00*11.052*11.0523*11.0524*11.05175
04/18/2024 19:05:00*11.0523*11.0523*11.0525*11.0514
04/18/2024 19:10:00*11.0523*11.05211*11.0524*11.05165
04/18/2024 19:15:00*11.05211*11.05243*11.05311*11.05193
04/18/2024 19:20:00*11.05243*11.05692*11.05784*11.05243
04/18/2024 19:25:00*11.05692*11.055*11.05753*11.05487
04/18/2024 19:30:00*11.055*11.05446*11.05531*11.05373
04/18/2024 19:35:00*11.05446*11.05506*11.05625*11.0543
04/18/2024 19:40:00*11.05506*11.052*11.05585*11.052
04/18/2024 19:45:00*11.052*11.05172*11.05273*11.05139
04/18/2024 19:50:00*11.05172*11.05107*11.05196*11.05095
04/18/2024 19:55:00*11.05107*11.05332*11.05553*11.04923
04/18/2024 20:00:00*11.05332*11.05359*11.05359*11.05251
04/18/2024 20:05:00*11.05359*11.05184*11.05493*11.05099
04/18/2024 20:10:00*11.05184*11.05626*11.05721*11.05184
04/18/2024 20:15:00*11.05626*11.05707*11.0585*11.05587
04/18/2024 20:20:00*11.05707*11.06679*11.06686*11.05629
04/18/2024 20:25:00*11.06679*11.06577*11.06761*11.0655
04/18/2024 20:30:00*11.06577*11.06509*11.06612*11.0639
04/18/2024 20:35:00*11.06509*11.06444*11.06554*11.06439
04/18/2024 20:40:00*11.06444*11.06264*11.06461*11.0626
04/18/2024 20:45:00*11.06264*11.06553*11.06605*11.06264
04/18/2024 20:50:00*11.06553*11.06318*11.0656*11.06284
04/18/2024 20:55:00*11.06318*11.0599*11.06496*11.05835
04/18/2024 21:00:00*11.0599*11.06314*11.06422*11.0569
04/18/2024 21:05:00*11.06314*11.0601*11.06336*11.0566
04/18/2024 21:10:00*11.0601*11.05861*11.0627*11.0547
04/18/2024 21:15:00*11.05861*11.06*11.06068*11.05512
04/18/2024 21:20:00*11.06*11.06661*11.0691*11.059
04/18/2024 21:25:00*11.06661*11.06896*11.0699*11.06269
04/18/2024 21:30:00*11.06896*11.06596*11.06906*11.06041
04/18/2024 21:35:00*11.06596*11.07009*11.07041*11.0642
04/18/2024 21:40:00*11.07009*11.07844*11.08054*11.0692
04/18/2024 21:45:00*11.07844*11.0847*11.0847*11.07371
04/18/2024 21:50:00*11.0847*11.0736*11.08485*11.0711
04/18/2024 21:55:00*11.0736*11.0743*11.0777*11.0719
04/18/2024 22:00:00*11.0743*11.08106*11.08295*11.07365
04/18/2024 22:05:00*11.08106*11.08422*11.08574*11.0796
04/18/2024 22:10:00*11.08422*11.08727*11.08728*11.08116
04/18/2024 22:15:00*11.08727*11.08993*11.09166*11.08713
04/18/2024 22:20:00*11.08993*11.08775*11.09096*11.0836
04/18/2024 22:25:00*11.08775*11.0826*11.08775*11.08085
04/18/2024 22:30:00*11.0826*11.07592*11.08721*11.0748
04/18/2024 22:35:00*11.07592*11.0759*11.07653*11.07024
04/18/2024 22:40:00*11.0759*11.077*11.0779*11.07182
04/18/2024 22:45:00*11.077*11.0789*11.0803*11.0761
04/18/2024 22:50:00*11.0789*11.0809*11.0901*11.0755
04/18/2024 22:55:00*11.0809*11.07161*11.0809*11.0696
04/18/2024 23:00:00*11.07161*11.0763*11.0764*11.0678
04/18/2024 23:05:00*11.0763*11.0717*11.0795*11.0693
04/18/2024 23:10:00*11.0717*11.0615*11.0735*11.0609
04/18/2024 23:15:00*11.0615*11.0604*11.062*11.0549
04/18/2024 23:20:00*11.0604*11.0712*11.0718*11.0594
04/18/2024 23:25:00*11.0712*11.0697*11.0714*11.06726
04/18/2024 23:30:00*11.0697*11.0541*11.0703*11.0529
04/18/2024 23:35:00*11.0541*11.05386*11.05535*11.047
04/18/2024 23:40:00*11.05386*11.0574*11.0586*11.05303
04/18/2024 23:45:00*11.0574*11.0567*11.06*11.0558
04/18/2024 23:50:00*11.0567*11.0608*11.0624*11.0553
04/18/2024 23:55:00*11.0608*11.0546*11.0615*11.0534
04/19/2024 00:00:00*11.0546*11.056*11.0598*11.0542
04/19/2024 00:05:00*11.056*11.05244*11.0568*11.04543
04/19/2024 00:10:00*11.05244*11.05288*11.05308*11.04781
04/19/2024 00:15:00*11.05288*11.0532*11.0542*11.04949
04/19/2024 00:20:00*11.0532*11.0556*11.0569*11.0529
04/19/2024 00:25:00*11.0556*11.055*11.0558*11.0527
04/19/2024 00:30:00*11.055*11.0563*11.0565*11.0548
04/19/2024 00:35:00*11.0563*11.058*11.0593*11.0559
04/19/2024 00:40:00*11.058*11.0559*11.0589*11.0557
04/19/2024 00:45:00*11.0559*11.0585*11.0591*11.0559
04/19/2024 00:50:00*11.0585*11.0585*11.0585*11.0563
04/19/2024 00:55:00*11.0585*11.0604*11.061*11.0585
04/19/2024 01:00:00*11.0604*11.06*11.0618*11.0599
04/19/2024 01:05:00*11.06*11.0561*11.0607*11.0552
04/19/2024 01:10:00*11.0561*11.0613*11.0619*11.0533
04/19/2024 01:15:00*11.0613*11.0652*11.0653*11.0601
04/19/2024 01:20:00*11.0652*11.0677*11.0703*11.0644
04/19/2024 01:25:00*11.0677*11.0671*11.0677*11.0633
04/19/2024 01:30:00*11.0671*11.0633*11.0676*11.0628
04/19/2024 01:35:00*11.0633*11.0709*11.0709*11.0622
04/19/2024 01:40:00*11.0709*11.0751*11.0757*11.07038
04/19/2024 01:45:00*11.0751*11.074*11.0753*11.0724
04/19/2024 01:50:00*11.074*11.0734*11.0763*11.07319
04/19/2024 01:55:00*11.0734*11.0651*11.0743*11.0651
04/19/2024 02:00:00*11.0651*11.062*11.0677*11.0607
04/19/2024 02:05:00*11.062*11.0651*11.06915*11.06143
04/19/2024 02:10:00*11.0651*11.06195*11.06925*11.06109
04/19/2024 02:15:00*11.06195*11.0556*11.06425*11.05119
04/19/2024 02:20:00*11.0556*11.0611*11.0626*11.05365
04/19/2024 02:25:00*11.0611*11.06637*11.06637*11.059
04/19/2024 02:30:00*11.06637*11.06079*11.06961*11.06046
04/19/2024 02:35:00*11.06079*11.06434*11.06593*11.05975
04/19/2024 02:40:00*11.06434*11.0486*11.06434*11.0472
04/19/2024 02:45:00*11.0486*11.0464*11.05567*11.046
04/19/2024 02:50:00*11.0464*11.04465*11.0477*11.04118
04/19/2024 02:55:00*11.04465*11.0488*11.052*11.04465
04/19/2024 03:00:00*11.0488*11.0463*11.04915*11.04215
04/19/2024 03:05:00*11.0463*11.04232*11.04712*11.0367
04/19/2024 03:10:00*11.04232*11.0327*11.04631*11.02965
04/19/2024 03:15:00*11.0327*11.03273*11.0341*11.0271
04/19/2024 03:20:00*11.03273*11.04794*11.04794*11.03273
04/19/2024 03:25:00*11.04794*11.05532*11.05723*11.04766
04/19/2024 03:30:00*11.05532*11.0508*11.05941*11.0477
04/19/2024 03:35:00*11.0508*11.05046*11.05652*11.05008
04/19/2024 03:40:00*11.05046*11.0441*11.05278*11.0424
04/19/2024 03:45:00*11.0441*11.03844*11.04538*11.0335
04/19/2024 03:50:00*11.03844*11.03722*11.03981*11.03603
04/19/2024 03:55:00*11.03722*11.0318*11.03737*11.0299
04/19/2024 04:00:00*11.0318*11.0326*11.0335*11.02622
04/19/2024 04:05:00*11.0326*11.0245*11.03894*11.0241
04/19/2024 04:10:00*11.0245*11.02438*11.0271*11.02158
04/19/2024 04:15:00*11.02438*11.02673*11.03162*11.02309
04/19/2024 04:20:00*11.02673*11.03506*11.03506*11.02673
04/19/2024 04:25:00*11.03506*11.04394*11.04553*11.03444
04/19/2024 04:30:00*11.04394*11.04568*11.05346*11.04394
04/19/2024 04:35:00*11.04568*11.05205*11.05455*11.04376
04/19/2024 04:40:00*11.05205*11.04463*11.05205*11.04194
04/19/2024 04:45:00*11.04463*11.05314*11.05365*11.04297
04/19/2024 04:50:00*11.05314*11.0532*11.05922*11.05099
04/19/2024 04:55:00*11.0532*11.05098*11.0539*11.05069
04/19/2024 05:00:00*11.05098*11.0542*11.0574*11.0508
04/19/2024 05:05:00*11.0542*11.0442*11.0565*11.04062
04/19/2024 05:10:00*11.0442*11.0365*11.0442*11.03582
04/19/2024 05:15:00*11.0365*11.0357*11.0382*11.03317
04/19/2024 05:20:00*11.0357*11.0376*11.0387*11.0335
04/19/2024 05:25:00*11.0376*11.0313*11.0386*11.0312
04/19/2024 05:30:00*11.0313*11.02265*11.03449*11.02265
04/19/2024 05:35:00*11.02265*11.02688*11.029*11.0217
04/19/2024 05:40:00*11.02688*11.0293*11.0305*11.0252
04/19/2024 05:45:00*11.0293*11.03239*11.0331*11.0293
04/19/2024 05:50:00*11.03239*11.0307*11.0324*11.02994
04/19/2024 05:55:00*11.0307*11.0294*11.03296*11.02812
04/19/2024 06:00:00*11.0294*11.03505*11.0363*11.02933
04/19/2024 06:05:00*11.03505*11.04216*11.0458*11.03476
04/19/2024 06:10:00*11.04216*11.0426*11.0452*11.03858
04/19/2024 06:15:00*11.0426*11.04326*11.04506*11.03876
04/19/2024 06:20:00*11.04326*11.05219*11.05219*11.0431
04/19/2024 06:25:00*11.05219*11.0539*11.05611*11.05113
04/19/2024 06:30:00*11.0539*11.0428*11.0543*11.04031
04/19/2024 06:35:00*11.0428*11.0332*11.0432*11.0328
04/19/2024 06:40:00*11.0332*11.03804*11.03853*11.03207
04/19/2024 06:45:00*11.03804*11.04548*11.0469*11.03804
04/19/2024 06:50:00*11.04548*11.04197*11.04567*11.04059
04/19/2024 06:55:00*11.04197*11.04176*11.04531*11.04146
04/19/2024 07:00:00*11.04176*11.04579*11.04804*11.04176
04/19/2024 07:05:00*11.04579*11.0477*11.0511*11.04579
04/19/2024 07:10:00*11.0477*11.05013*11.05172*11.04712
04/19/2024 07:15:00*11.05013*11.05866*11.05915*11.04822
04/19/2024 07:20:00*11.05866*11.0531*11.05869*11.04941
04/19/2024 07:25:00*11.0531*11.05047*11.055*11.0504
04/19/2024 07:30:00*11.05047*11.05425*11.0543*11.04572
04/19/2024 07:35:00*11.05425*11.05315*11.05437*11.05074
04/19/2024 07:40:00*11.05315*11.0473*11.0547*11.0465
04/19/2024 07:45:00*11.0473*11.04618*11.04858*11.0436
04/19/2024 07:50:00*11.04618*11.04002*11.04867*11.03908
04/19/2024 07:55:00*11.04002*11.0403*11.04464*11.04002
04/19/2024 08:00:00*11.0403*11.04276*11.04449*11.03829
04/19/2024 08:05:00*11.04276*11.04199*11.0474*11.03953
04/19/2024 08:10:00*11.04199*11.04204*11.04465*11.03586
04/19/2024 08:15:00*11.04204*11.03308*11.0451*11.0327
04/19/2024 08:20:00*11.03308*11.0279*11.03646*11.0271
04/19/2024 08:25:00*11.0279*11.02392*11.0302*11.0214
04/19/2024 08:30:00*11.02392*11.02212*11.02915*11.02195
04/19/2024 08:35:00*11.02212*11.01097*11.02359*11.01065
04/19/2024 08:40:00*11.01097*11.01547*11.01547*11.00829
04/19/2024 08:45:00*11.01547*11.0118*11.0183*11.0113
04/19/2024 08:50:00*11.0118*11.01043*11.0118*11.00623
04/19/2024 08:55:00*11.01043*11.01853*11.01915*11.01
04/19/2024 09:00:00*11.01853*11.02045*11.02256*11.01712
04/19/2024 09:05:00*11.02045*11.01766*11.0209*11.01502
04/19/2024 09:10:00*11.01766*11.02317*11.02578*11.01766
04/19/2024 09:15:00*11.02317*11.03329*11.03441*11.0219
04/19/2024 09:20:00*11.03329*11.02413*11.03845*11.02192
04/19/2024 09:25:00*11.02413*11.01738*11.0289*11.01691
04/19/2024 09:30:00*11.01738*11.01486*11.0236*11.01486
04/19/2024 09:35:00*11.01486*11.00613*11.02156*11.00227
04/19/2024 09:40:00*11.00613*11.00799*11.0107*11.00097
04/19/2024 09:45:00*11.00799*11.0044*11.0104*11.00073
04/19/2024 09:50:00*11.0044*11.01472*11.01495*11.00345
04/19/2024 09:55:00*11.01472*11.01022*11.02074*11.0086
04/19/2024 10:00:00*11.01022*11.01688*11.01743*11.01022
04/19/2024 10:05:00*11.01688*11.00642*11.01832*11.00625
04/19/2024 10:10:00*11.00642*11.0012*11.00915*10.99957
04/19/2024 10:15:00*11.0012*11.00552*11.01035*11.0012
04/19/2024 10:20:00*11.00552*11.00884*11.01*11.00108
04/19/2024 10:25:00*11.00884*11.00418*11.00912*10.99949
04/19/2024 10:30:00*11.00418*10.98423*11.00418*10.98372
04/19/2024 10:35:00*10.98423*10.99505*10.99753*10.98278
04/19/2024 10:40:00*10.99505*11.00211*11.0042*10.99505
04/19/2024 10:45:00*11.00211*10.99031*11.00211*10.99003
04/19/2024 10:50:00*10.99031*10.99316*10.99386*10.98542
04/19/2024 10:55:00*10.99316*10.99507*10.9973*10.99028
04/19/2024 11:00:00*10.99507*11.00188*11.00246*10.99343
04/19/2024 11:05:00*11.00188*10.99954*11.00594*10.99316
04/19/2024 11:10:00*10.99954*10.99231*11.00056*10.992
04/19/2024 11:15:00*10.99231*11.00201*11.00227*10.99037
04/19/2024 11:20:00*11.00201*11.00181*11.0027*10.99643
04/19/2024 11:25:00*11.00181*11.00394*11.00869*11.0003
04/19/2024 11:30:00*11.00394*11.00835*11.00854*11.00107
04/19/2024 11:35:00*11.00835*11.01145*11.01245*11.00623
04/19/2024 11:40:00*11.01145*11.01086*11.01227*11.01025
04/19/2024 11:45:00*11.01086*11.0135*11.01537*11.00892
04/19/2024 11:50:00*11.0135*11.0156*11.01591*11.01268
04/19/2024 11:55:00*11.0156*11.02036*11.02115*11.0144
04/19/2024 12:00:00*11.02036*11.02066*11.02199*11.01812
04/19/2024 12:05:00*11.02066*11.02209*11.02344*11.01482
04/19/2024 12:10:00*11.02209*11.02919*11.02919*11.0209
04/19/2024 12:15:00*11.02919*11.03295*11.03317*11.02854
04/19/2024 12:20:00*11.03295*11.03855*11.03903*11.03218
04/19/2024 12:25:00*11.03855*11.03899*11.04055*11.03611
04/19/2024 12:30:00*11.03899*11.03938*11.03979*11.03583
04/19/2024 12:35:00*11.03938*11.03081*11.0395*11.03079
04/19/2024 12:40:00*11.03081*11.03327*11.03592*11.02911
04/19/2024 12:45:00*11.03327*11.02823*11.03473*11.0276
04/19/2024 12:50:00*11.02823*11.02814*11.03012*11.02632
04/19/2024 12:55:00*11.02814*11.0239*11.02819*11.0209
04/19/2024 13:00:00*11.0239*11.01952*11.02393*11.01946
04/19/2024 13:05:00*11.01952*11.01574*11.01952*11.01537
04/19/2024 13:10:00*11.01574*11.01964*11.02042*11.01558
04/19/2024 13:15:00*11.01964*11.0173*11.02111*11.01679
04/19/2024 13:20:00*11.0173*11.01394*11.01733*11.0127
04/19/2024 13:25:00*11.01394*11.01571*11.01747*11.01245
04/19/2024 13:30:00*11.01571*11.02182*11.0223*11.01569
04/19/2024 13:35:00*11.02182*11.02243*11.02285*11.0206
04/19/2024 13:40:00*11.02243*11.02209*11.02245*11.0199
04/19/2024 13:45:00*11.02209*11.01884*11.02327*11.0187
04/19/2024 13:50:00*11.01884*11.01394*11.0195*11.01364
04/19/2024 13:55:00*11.01394*11.01313*11.0148*11.00976
04/19/2024 14:00:00*11.01313*11.01821*11.01821*11.01284
04/19/2024 14:05:00*11.01821*11.02315*11.02402*11.01821
04/19/2024 14:10:00*11.02315*11.02393*11.02523*11.02164
04/19/2024 14:15:00*11.02393*11.02136*11.02393*11.02051
04/19/2024 14:20:00*11.02136*11.01998*11.02374*11.01969
04/19/2024 14:25:00*11.01998*11.02068*11.02128*11.01879
04/19/2024 14:30:00*11.02068*11.0281*11.02836*11.02068
04/19/2024 14:35:00*11.0281*11.03118*11.0313*11.02807
04/19/2024 14:40:00*11.03118*11.03148*11.03185*11.02947
04/19/2024 14:45:00*11.03148*11.03039*11.03178*11.0293
04/19/2024 14:50:00*11.03039*11.02576*11.0306*11.02557
04/19/2024 14:55:00*11.02576*11.02605*11.02744*11.02568
04/19/2024 15:00:00*11.02605*11.02536*11.02667*11.02417
04/19/2024 15:05:00*11.02536*11.0232*11.02621*11.0225
04/19/2024 15:10:00*11.0232*11.02574*11.02707*11.0232
04/19/2024 15:15:00*11.02574*11.02271*11.02649*11.02227
04/19/2024 15:20:00*11.02271*11.02371*11.0258*11.02271
04/19/2024 15:25:00*11.02371*11.025*11.0251*11.0232
04/19/2024 15:30:00*11.025*11.02322*11.0254*11.0228
04/19/2024 15:35:00*11.02322*11.02174*11.0236*11.0206
04/19/2024 15:40:00*11.02174*11.02271*11.02537*11.02102
04/19/2024 15:45:00*11.02271*11.02357*11.0244*11.02254
04/19/2024 15:50:00*11.02357*11.02183*11.02535*11.02155
04/19/2024 15:55:00*11.02183*11.02094*11.02256*11.02023
04/19/2024 16:00:00*11.02094*11.01878*11.02132*11.01832
04/19/2024 16:05:00*11.01878*11.01911*11.01949*11.01817
04/19/2024 16:10:00*11.01911*11.01858*11.0201*11.01811
04/19/2024 16:15:00*11.01858*11.01873*11.01892*11.01784
04/19/2024 16:20:00*11.01873*11.01768*11.0193*11.0175
04/19/2024 16:25:00*11.01768*11.01874*11.01988*11.01768
04/19/2024 16:30:00*11.01874*11.01535*11.01881*11.0151
04/19/2024 16:35:00*11.01535*11.01292*11.01535*11.01211
04/19/2024 16:40:00*11.01292*11.011*11.01293*11.00967
04/19/2024 16:45:00*11.011*11.011*11.0128*11.00908
04/19/2024 16:50:00*11.011*11.01042*11.01176*11.00969
04/19/2024 16:55:00*11.01042*11.01023*11.0107*11.00914
04/19/2024 17:00:00*11.01023*11.0117*11.0143*11.0053
