04/17/2024 17:05:00*10.98628*10.98446*10.98628*10.974
04/17/2024 17:10:00*10.98446*10.99221*10.99364*10.98159
04/17/2024 17:15:00*10.99221*10.99166*10.99257*10.98989
04/17/2024 17:20:00*10.99166*10.99168*10.99262*10.99063
04/17/2024 17:25:00*10.99168*10.98999*10.99243*10.98682
04/17/2024 17:30:00*10.98999*10.9924*10.99282*10.98976
04/17/2024 17:35:00*10.9924*10.99111*10.9951*10.98994
04/17/2024 17:40:00*10.99111*10.99149*10.99238*10.99111
04/17/2024 17:45:00*10.99149*10.99138*10.99211*10.99085
04/17/2024 17:50:00*10.99138*10.99215*10.993*10.99138
04/17/2024 17:55:00*10.99215*10.99253*10.99313*10.99202
04/17/2024 18:00:00*10.99253*10.9905*10.99278*10.99045
04/17/2024 18:05:00*10.9905*10.98662*10.9905*10.98585
04/17/2024 18:10:00*10.98662*10.98652*10.98729*10.98577
04/17/2024 18:15:00*10.98652*10.9871*10.98818*10.98645
04/17/2024 18:20:00*10.9871*10.9921*10.9921*10.9871
04/17/2024 18:25:00*10.9921*10.99391*10.99394*10.99155
04/17/2024 18:30:00*10.99391*10.99349*10.99454*10.99287
04/17/2024 18:35:00*10.99349*10.99345*10.99427*10.99268
04/17/2024 18:40:00*10.99345*10.99259*10.99376*10.99256
04/17/2024 18:45:00*10.99259*10.99328*10.99332*10.99259
04/17/2024 18:50:00*10.99328*10.99299*10.99367*10.99198
04/17/2024 18:55:00*10.99299*10.99356*10.99367*10.99299
04/17/2024 19:00:00*10.99356*10.99291*10.99375*10.99286
04/17/2024 19:05:00*10.99291*10.99341*10.9941*10.99291
04/17/2024 19:10:00*10.99341*10.99531*10.99575*10.99341
04/17/2024 19:15:00*10.99531*10.99491*10.99622*10.99425
04/17/2024 19:20:00*10.99491*10.9956*10.99712*10.99438
04/17/2024 19:25:00*10.9956*10.99484*10.99599*10.99319
04/17/2024 19:30:00*10.99484*10.99637*10.99637*10.99388
04/17/2024 19:35:00*10.99637*10.99833*11.0002*10.99536
04/17/2024 19:40:00*10.99833*10.99847*11.00048*10.99833
04/17/2024 19:45:00*10.99847*11.0014*11.00341*10.99804
04/17/2024 19:50:00*11.0014*11.00285*11.00383*11.00063
04/17/2024 19:55:00*11.00285*11.00414*11.00414*11.00282
04/17/2024 20:00:00*11.00414*11.00434*11.00439*11.00331
04/17/2024 20:05:00*11.00434*11.00974*11.00974*11.00368
04/17/2024 20:10:00*11.00974*11.0092*11.011*11.0069
04/17/2024 20:15:00*11.0092*11.00948*11.0107*11.0087
04/17/2024 20:20:00*11.00948*11.0083*11.01*11.0077
04/17/2024 20:25:00*11.0083*11.0066*11.0091*11.0065
04/17/2024 20:30:00*11.0066*11.0069*11.0081*11.0057
04/17/2024 20:35:00*11.0069*11.0065*11.0074*11.0049
04/17/2024 20:40:00*11.0065*11.0068*11.0079*11.006
04/17/2024 20:45:00*11.0068*11.0066*11.0075*11.0055
04/17/2024 20:50:00*11.0066*11.0054*11.0078*11.0053
04/17/2024 20:55:00*11.0054*11.0068*11.0071*11.0046
04/17/2024 21:00:00*11.0068*11.00074*11.00735*11.00057
04/17/2024 21:05:00*11.00074*10.9985*11.0023*10.9976
04/17/2024 21:10:00*10.9985*10.99653*10.999*10.99582
04/17/2024 21:15:00*10.99653*10.99128*10.99661*10.99127
04/17/2024 21:20:00*10.99128*10.99538*10.99639*10.99128
04/17/2024 21:25:00*10.99538*11.00076*11.00106*10.99538
04/17/2024 21:30:00*11.00076*11.00244*11.0044*11.00063
04/17/2024 21:35:00*11.00244*11.00672*11.01008*11.00244
04/17/2024 21:40:00*11.00672*11.00427*11.00794*11.00427
04/17/2024 21:45:00*11.00427*11.00769*11.00799*11.00384
04/17/2024 21:50:00*11.00769*11.00515*11.00798*11.00337
04/17/2024 21:55:00*11.00515*11.00375*11.00557*11.00375
04/17/2024 22:00:00*11.00375*10.99487*11.00375*10.9944
04/17/2024 22:05:00*10.99487*10.9943*10.9952*10.994
04/17/2024 22:10:00*10.9943*10.9957*10.997*10.9943
04/17/2024 22:15:00*10.9957*10.9867*10.9958*10.9863
04/17/2024 22:20:00*10.9867*10.9888*10.9895*10.9855
04/17/2024 22:25:00*10.9888*10.9917*10.9926*10.9888
04/17/2024 22:30:00*10.9917*10.9867*10.99241*10.9861
04/17/2024 22:35:00*10.9867*10.98703*10.98758*10.98451
04/17/2024 22:40:00*10.98703*10.9852*10.98798*10.9849
04/17/2024 22:45:00*10.9852*10.9854*10.9857*10.9841
04/17/2024 22:50:00*10.9854*10.9796*10.9863*10.9793
04/17/2024 22:55:00*10.9796*10.9804*10.9804*10.9779
04/17/2024 23:00:00*10.9804*10.98082*10.98095*10.97971
04/17/2024 23:05:00*10.98082*10.98061*10.9821*10.97993
04/17/2024 23:10:00*10.98061*10.98021*10.9814*10.97891
04/17/2024 23:15:00*10.98021*10.98463*10.9847*10.98021
04/17/2024 23:20:00*10.98463*10.98291*10.98594*10.98276
04/17/2024 23:25:00*10.98291*10.98317*10.9837*10.98258
04/17/2024 23:30:00*10.98317*10.98236*10.98323*10.9801
04/17/2024 23:35:00*10.98236*10.9828*10.9841*10.9822
04/17/2024 23:40:00*10.9828*10.98227*10.98374*10.9821
04/17/2024 23:45:00*10.98227*10.9793*10.98227*10.9793
04/17/2024 23:50:00*10.9793*10.9807*10.981*10.9793
04/17/2024 23:55:00*10.9807*10.9794*10.9815*10.9792
04/18/2024 00:00:00*10.9794*10.97724*10.97961*10.97667
04/18/2024 00:05:00*10.97724*10.9789*10.9803*10.977
04/18/2024 00:10:00*10.9789*10.9812*10.98195*10.97765
04/18/2024 00:15:00*10.9812*10.98091*10.98163*10.9793
04/18/2024 00:20:00*10.98091*10.97994*10.98235*10.9799
04/18/2024 00:25:00*10.97994*10.97883*10.9804*10.97835
04/18/2024 00:30:00*10.97883*10.9796*10.97987*10.97863
04/18/2024 00:35:00*10.9796*10.97887*10.97995*10.9784
04/18/2024 00:40:00*10.97887*10.97649*10.97975*10.9764
04/18/2024 00:45:00*10.97649*10.97735*10.97735*10.9755
04/18/2024 00:50:00*10.97735*10.97965*10.97979*10.97703
04/18/2024 00:55:00*10.97965*10.97962*10.98058*10.97883
04/18/2024 01:00:00*10.97962*10.97885*10.98018*10.97879
04/18/2024 01:05:00*10.97885*10.98005*10.98028*10.9786
04/18/2024 01:10:00*10.98005*10.98008*10.98075*10.97965
04/18/2024 01:15:00*10.98008*10.98176*10.98176*10.9791
04/18/2024 01:20:00*10.98176*10.98589*10.98621*10.98171
04/18/2024 01:25:00*10.98589*10.98328*10.98599*10.98327
04/18/2024 01:30:00*10.98328*10.9811*10.98354*10.98105
04/18/2024 01:35:00*10.9811*10.9693*10.9811*10.9689
04/18/2024 01:40:00*10.9693*10.96969*10.97011*10.96871
04/18/2024 01:45:00*10.96969*10.96591*10.97006*10.963
04/18/2024 01:50:00*10.96591*10.9655*10.96603*10.96346
04/18/2024 01:55:00*10.9655*10.96611*10.96769*10.96457
04/18/2024 02:00:00*10.96611*10.96735*10.96847*10.96611
04/18/2024 02:05:00*10.96735*10.96302*10.96839*10.95954
04/18/2024 02:10:00*10.96302*10.96112*10.96425*10.95942
04/18/2024 02:15:00*10.96112*10.96736*10.96803*10.96058
04/18/2024 02:20:00*10.96736*10.95823*10.96764*10.958
04/18/2024 02:25:00*10.95823*10.96008*10.96184*10.95633
04/18/2024 02:30:00*10.96008*10.96426*10.96618*10.95888
04/18/2024 02:35:00*10.96426*10.96791*10.96805*10.96387
04/18/2024 02:40:00*10.96791*10.97126*10.97462*10.96709
04/18/2024 02:45:00*10.97126*10.9739*10.9742*10.9685
04/18/2024 02:50:00*10.9739*10.98165*10.98291*10.9739
04/18/2024 02:55:00*10.98165*10.97996*10.98184*10.97557
04/18/2024 03:00:00*10.97996*10.97829*10.98131*10.9744
04/18/2024 03:05:00*10.97829*10.9936*10.99456*10.97829
04/18/2024 03:10:00*10.9936*11.00683*11.00688*10.9936
04/18/2024 03:15:00*11.00683*11.00099*11.00683*10.99996
04/18/2024 03:20:00*11.00099*10.99902*11.0052*10.99902
04/18/2024 03:25:00*10.99902*11.002*11.0033*10.997
04/18/2024 03:30:00*11.002*11.00119*11.00474*10.9984
04/18/2024 03:35:00*11.00119*11.00489*11.00848*10.99796
04/18/2024 03:40:00*11.00489*10.99725*11.00574*10.99713
04/18/2024 03:45:00*10.99725*10.98846*10.99772*10.98804
04/18/2024 03:50:00*10.98846*10.98808*10.98905*10.98549
04/18/2024 03:55:00*10.98808*10.99471*10.99538*10.98808
04/18/2024 04:00:00*10.99471*10.99536*10.99608*10.99224
04/18/2024 04:05:00*10.99536*10.99914*11.00263*10.99536
04/18/2024 04:10:00*10.99914*11.00657*11.00762*10.99884
04/18/2024 04:15:00*11.00657*11.00699*11.01109*11.00544
04/18/2024 04:20:00*11.00699*11.00422*11.00825*11.00143
04/18/2024 04:25:00*11.00422*10.99873*11.00514*10.99873
04/18/2024 04:30:00*10.99873*10.99973*11.0026*10.99557
04/18/2024 04:35:00*10.99973*11.0004*11.00157*10.99623
04/18/2024 04:40:00*11.0004*11.00365*11.00509*10.99869
04/18/2024 04:45:00*11.00365*10.99521*11.00413*10.99505
04/18/2024 04:50:00*10.99521*10.99759*10.9978*10.9943
04/18/2024 04:55:00*10.99759*10.99821*10.99849*10.99255
04/18/2024 05:00:00*10.99821*11.00495*11.00578*10.99821
04/18/2024 05:05:00*11.00495*11.00296*11.00687*11.00254
04/18/2024 05:10:00*11.00296*11.0027*11.00785*11.0013
04/18/2024 05:15:00*11.0027*11.00521*11.00521*11.00112
04/18/2024 05:20:00*11.00521*11.00515*11.00759*11.00359
04/18/2024 05:25:00*11.00515*11.00837*11.01186*11.00276
04/18/2024 05:30:00*11.00837*11.00383*11.00863*11.00349
04/18/2024 05:35:00*11.00383*11.00742*11.00803*11.00341
04/18/2024 05:40:00*11.00742*11.0085*11.0102*11.00606
04/18/2024 05:45:00*11.0085*11.00517*11.0094*11.00503
04/18/2024 05:50:00*11.00517*11.00736*11.00823*11.00429
04/18/2024 05:55:00*11.00736*11.00755*11.01086*11.00736
04/18/2024 06:00:00*11.00755*11.0101*11.01265*11.00755
04/18/2024 06:05:00*11.0101*11.0092*11.0123*11.00678
04/18/2024 06:10:00*11.0092*11.00866*11.0099*11.00729
04/18/2024 06:15:00*11.00866*11.01181*11.01577*11.00866
04/18/2024 06:20:00*11.01181*11.01235*11.01423*11.0118
04/18/2024 06:25:00*11.01235*11.01316*11.01331*11.00921
04/18/2024 06:30:00*11.01316*11.01677*11.01782*11.01229
04/18/2024 06:35:00*11.01677*11.0159*11.0179*11.0146
04/18/2024 06:40:00*11.0159*11.01321*11.0168*11.013
04/18/2024 06:45:00*11.01321*11.00762*11.014*11.0075
04/18/2024 06:50:00*11.00762*11.0033*11.0081*10.99959
04/18/2024 06:55:00*11.0033*11.00626*11.00794*11.00326
04/18/2024 07:00:00*11.00626*11.00158*11.00726*11.00107
04/18/2024 07:05:00*11.00158*10.99433*11.00164*10.99368
04/18/2024 07:10:00*10.99433*10.9848*10.99615*10.98258
04/18/2024 07:15:00*10.9848*10.98945*10.9897*10.98368
04/18/2024 07:20:00*10.98945*10.98364*10.98945*10.9832
04/18/2024 07:25:00*10.98364*10.98605*10.98626*10.97922
04/18/2024 07:30:00*10.98605*10.992*10.9924*10.98314
04/18/2024 07:35:00*10.992*10.99423*10.99457*10.98988
04/18/2024 07:40:00*10.99423*10.99575*10.99671*10.99297
04/18/2024 07:45:00*10.99575*10.99544*10.99696*10.99258
04/18/2024 07:50:00*10.99544*10.99487*10.99605*10.99148
04/18/2024 07:55:00*10.99487*10.99632*10.99893*10.99343
04/18/2024 08:00:00*10.99632*10.9919*10.99645*10.98951
04/18/2024 08:05:00*10.9919*10.99312*10.99715*10.99046
04/18/2024 08:10:00*10.99312*10.98966*10.99482*10.98891
04/18/2024 08:15:00*10.98966*10.99324*10.99411*10.98884
04/18/2024 08:20:00*10.99324*10.99577*10.99577*10.99237
04/18/2024 08:25:00*10.99577*11.00722*11.00808*10.99577
04/18/2024 08:30:00*11.00722*10.96389*11.00982*10.96115
04/18/2024 08:35:00*10.96389*11.01116*11.01144*10.9615
04/18/2024 08:40:00*11.01116*11.00971*11.01289*11.00089
04/18/2024 08:45:00*11.00971*11.00964*11.01147*11.00568
04/18/2024 08:50:00*11.00964*11.00096*11.01081*10.996
04/18/2024 08:55:00*11.00096*10.99986*11.00481*10.99795
04/18/2024 09:00:00*10.99986*10.99932*11.00347*10.99437
04/18/2024 09:05:00*10.99932*10.9963*11.0001*10.99433
04/18/2024 09:10:00*10.9963*10.99561*10.9969*10.9878
04/18/2024 09:15:00*10.99561*10.99488*10.9996*10.98802
04/18/2024 09:20:00*10.99488*11.00695*11.00715*10.99488
04/18/2024 09:25:00*11.00695*11.00246*11.00695*10.99318
04/18/2024 09:30:00*11.00246*11.0036*11.0063*11.00108
04/18/2024 09:35:00*11.0036*11.00691*11.00691*10.99352
04/18/2024 09:40:00*11.00691*11.0262*11.02844*11.00691
04/18/2024 09:45:00*11.0262*11.03484*11.03586*11.02611
04/18/2024 09:50:00*11.03484*11.0255*11.03975*11.02363
04/18/2024 09:55:00*11.0255*11.03037*11.03326*11.02142
04/18/2024 10:00:00*11.03037*11.0293*11.03282*11.0238
04/18/2024 10:05:00*11.0293*11.0399*11.04034*11.02826
04/18/2024 10:10:00*11.0399*11.03497*11.04003*11.0257
04/18/2024 10:15:00*11.03497*11.0399*11.0408*11.0302
04/18/2024 10:20:00*11.0399*11.02876*11.0399*11.0241
04/18/2024 10:25:00*11.02876*11.03981*11.0418*11.02876
04/18/2024 10:30:00*11.03981*11.04092*11.04397*11.0363
04/18/2024 10:35:00*11.04092*11.03553*11.04092*11.0324
04/18/2024 10:40:00*11.03553*11.03244*11.0379*11.02891
04/18/2024 10:45:00*11.03244*11.03136*11.03689*11.0289
04/18/2024 10:50:00*11.03136*11.0283*11.03383*11.0267
04/18/2024 10:55:00*11.0283*11.02133*11.0318*11.01993
04/18/2024 11:00:00*11.02133*11.02956*11.02972*11.01852
04/18/2024 11:05:00*11.02956*11.03015*11.03025*11.02523
04/18/2024 11:10:00*11.03015*11.0225*11.03015*11.0224
04/18/2024 11:15:00*11.0225*11.02184*11.0245*11.0197
04/18/2024 11:20:00*11.02184*11.01671*11.02191*11.01277
04/18/2024 11:25:00*11.01671*11.01966*11.02121*11.01549
04/18/2024 11:30:00*11.01966*11.01819*11.02203*11.0128
04/18/2024 11:35:00*11.01819*11.02006*11.02224*11.01601
04/18/2024 11:40:00*11.02006*11.02349*11.02407*11.01963
04/18/2024 11:45:00*11.02349*11.03489*11.03518*11.02349
04/18/2024 11:50:00*11.03489*11.03173*11.0368*11.03142
04/18/2024 11:55:00*11.03173*11.0323*11.03352*11.02862
04/18/2024 12:00:00*11.0323*11.0268*11.03248*11.02533
04/18/2024 12:05:00*11.0268*11.02493*11.027*11.01931
04/18/2024 12:10:00*11.02493*11.03064*11.03442*11.02493
04/18/2024 12:15:00*11.03064*11.03017*11.03167*11.02867
04/18/2024 12:20:00*11.03017*11.03101*11.03313*11.0298
04/18/2024 12:25:00*11.03101*11.03189*11.03393*11.03061
04/18/2024 12:30:00*11.03189*11.03031*11.03223*11.02992
04/18/2024 12:35:00*11.03031*11.03381*11.03402*11.02859
04/18/2024 12:40:00*11.03381*11.03613*11.03656*11.02867
04/18/2024 12:45:00*11.03613*11.03687*11.04007*11.03448
04/18/2024 12:50:00*11.03687*11.04059*11.04135*11.0365
04/18/2024 12:55:00*11.04059*11.04175*11.04212*11.03977
04/18/2024 13:00:00*11.04175*11.04071*11.04219*11.03909
04/18/2024 13:05:00*11.04071*11.04118*11.04118*11.03891
04/18/2024 13:10:00*11.04118*11.04404*11.0446*11.04118
04/18/2024 13:15:00*11.04404*11.0466*11.04715*11.04322
04/18/2024 13:20:00*11.0466*11.0506*11.05139*11.0458
04/18/2024 13:25:00*11.0506*11.05484*11.05486*11.0491
04/18/2024 13:30:00*11.05484*11.04816*11.05494*11.0481
04/18/2024 13:35:00*11.04816*11.04961*11.04982*11.0458
04/18/2024 13:40:00*11.04961*11.05068*11.05068*11.04805
04/18/2024 13:45:00*11.05068*11.04822*11.05266*11.0479
04/18/2024 13:50:00*11.04822*11.0492*11.0504*11.04479
04/18/2024 13:55:00*11.0492*11.05112*11.05361*11.0492
04/18/2024 14:00:00*11.05112*11.04873*11.05255*11.04848
04/18/2024 14:05:00*11.04873*11.04998*11.05228*11.0487
04/18/2024 14:10:00*11.04998*11.05213*11.05232*11.04983
04/18/2024 14:15:00*11.05213*11.05017*11.05317*11.04921
04/18/2024 14:20:00*11.05017*11.05205*11.05218*11.04935
04/18/2024 14:25:00*11.05205*11.04909*11.05222*11.04675
04/18/2024 14:30:00*11.04909*11.05374*11.0541*11.04775
04/18/2024 14:35:00*11.05374*11.05637*11.05688*11.05183
04/18/2024 14:40:00*11.05637*11.05393*11.05641*11.05251
04/18/2024 14:45:00*11.05393*11.04986*11.05421*11.04981
04/18/2024 14:50:00*11.04986*11.04714*11.05025*11.04688
04/18/2024 14:55:00*11.04714*11.0499*11.05032*11.04714
04/18/2024 15:00:00*11.0499*11.05072*11.05193*11.04969
04/18/2024 15:05:00*11.05072*11.04781*11.05109*11.04715
04/18/2024 15:10:00*11.04781*11.04975*11.05017*11.04754
04/18/2024 15:15:00*11.04975*11.05026*11.05069*11.04799
04/18/2024 15:20:00*11.05026*11.05154*11.0529*11.04972
04/18/2024 15:25:00*11.05154*11.05266*11.05306*11.05151
04/18/2024 15:30:00*11.05266*11.0533*11.05406*11.05248
04/18/2024 15:35:00*11.0533*11.05209*11.05333*11.05135
04/18/2024 15:40:00*11.05209*11.05082*11.05218*11.05064
04/18/2024 15:45:00*11.05082*11.04929*11.05134*11.0476
04/18/2024 15:50:00*11.04929*11.05182*11.05197*11.0492
04/18/2024 15:55:00*11.05182*11.05206*11.05288*11.05077
04/18/2024 16:00:00*11.05206*11.05326*11.05404*11.0514
04/18/2024 16:05:00*11.05326*11.05164*11.05396*11.05147
04/18/2024 16:10:00*11.05164*11.05235*11.05238*11.0514
04/18/2024 16:15:00*11.05235*11.0518*11.05238*11.05176
04/18/2024 16:20:00*11.0518*11.0517*11.05185*11.05042
04/18/2024 16:25:00*11.0517*11.05184*11.05247*11.0517
04/18/2024 16:30:00*11.05184*11.05313*11.05321*11.05167
04/18/2024 16:35:00*11.05313*11.05423*11.05499*11.05311
04/18/2024 16:40:00*11.05423*11.05566*11.0566*11.05404
04/18/2024 16:45:00*11.05566*11.0537*11.05566*11.05365
04/18/2024 16:50:00*11.0537*11.0541*11.05444*11.05369
04/18/2024 16:55:00*11.0541*11.0536*11.0541*11.05219
04/18/2024 17:00:00*11.0536*11.03525*11.0536*11.0259
