04/16/2024 17:05:00*10.9656*10.96907*10.9701*10.9656
04/16/2024 17:10:00*10.96907*10.9545*10.97636*10.95417
04/16/2024 17:15:00*10.9545*10.96602*10.9824*10.95449
04/16/2024 17:20:00*10.96602*10.98079*10.98092*10.96395
04/16/2024 17:25:00*10.98079*10.97303*10.98079*10.973
04/16/2024 17:30:00*10.97303*10.9787*10.97878*10.97289
04/16/2024 17:35:00*10.9787*10.97246*10.9787*10.97085
04/16/2024 17:40:00*10.97246*10.97228*10.98262*10.96846
04/16/2024 17:45:00*10.97228*10.97623*10.97807*10.9708
04/16/2024 17:50:00*10.97623*10.97309*10.97784*10.96828
04/16/2024 17:55:00*10.97309*10.97578*10.97624*10.96486
04/16/2024 18:00:00*10.97578*10.97024*10.97827*10.95768
04/16/2024 18:05:00*10.97024*10.98014*10.98017*10.96887
04/16/2024 18:10:00*10.98014*10.9844*10.9844*10.98001
04/16/2024 18:15:00*10.9844*10.982*10.9854*10.982
04/16/2024 18:20:00*10.982*10.9827*10.9827*10.9812
04/16/2024 18:25:00*10.9827*10.98237*10.9827*10.98237
04/16/2024 18:30:00*10.98237*10.98301*10.98309*10.98237
04/16/2024 18:35:00*10.98301*10.98296*10.98301*10.98289
04/16/2024 18:40:00*10.98296*10.98377*10.98377*10.98293
04/16/2024 18:45:00*10.98377*10.98378*10.98381*10.98354
04/16/2024 18:50:00*10.98378*10.9796*10.98572*10.97839
04/16/2024 18:55:00*10.9796*10.97893*10.9796*10.97832
04/16/2024 19:00:00*10.97893*10.97838*10.97899*10.97821
04/16/2024 19:05:00*10.97838*10.97844*10.97911*10.9781
04/16/2024 19:10:00*10.97844*10.97745*10.97844*10.97737
04/16/2024 19:15:00*10.97745*10.97596*10.97753*10.97596
04/16/2024 19:20:00*10.97596*10.9754*10.97597*10.97513
04/16/2024 19:25:00*10.9754*10.97462*10.97554*10.9745
04/16/2024 19:30:00*10.97462*10.97387*10.97462*10.97387
04/16/2024 19:35:00*10.97387*10.97335*10.97387*10.97304
04/16/2024 19:40:00*10.97335*10.97402*10.97433*10.97288
04/16/2024 19:45:00*10.97402*10.97649*10.97759*10.97379
04/16/2024 19:50:00*10.97649*10.97747*10.97813*10.97649
04/16/2024 19:55:00*10.97747*10.97695*10.97779*10.97679
04/16/2024 20:00:00*10.97695*10.97699*10.97781*10.97694
04/16/2024 20:05:00*10.97699*10.97835*10.97835*10.97493
04/16/2024 20:10:00*10.97835*10.97687*10.97924*10.97616
04/16/2024 20:15:00*10.97687*10.97719*10.97822*10.97594
04/16/2024 20:20:00*10.97719*10.97343*10.97783*10.97343
04/16/2024 20:25:00*10.97343*10.9727*10.97385*10.97164
04/16/2024 20:30:00*10.9727*10.97229*10.97307*10.97166
04/16/2024 20:35:00*10.97229*10.97479*10.97518*10.97229
04/16/2024 20:40:00*10.97479*10.97588*10.97746*10.97442
04/16/2024 20:45:00*10.97588*10.97759*10.97762*10.97554
04/16/2024 20:50:00*10.97759*10.97719*10.98185*10.9758
04/16/2024 20:55:00*10.97719*10.97494*10.9779*10.97426
04/16/2024 21:00:00*10.97494*10.97516*10.97619*10.97472
04/16/2024 21:05:00*10.97516*10.97705*10.97748*10.975
04/16/2024 21:10:00*10.97705*10.97672*10.9773*10.97574
04/16/2024 21:15:00*10.97672*10.97757*10.97758*10.97546
04/16/2024 21:20:00*10.97757*10.977*10.97875*10.97577
04/16/2024 21:25:00*10.977*10.97142*10.977*10.9711
04/16/2024 21:30:00*10.97142*10.9741*10.97447*10.97026
04/16/2024 21:35:00*10.9741*10.9762*10.9765*10.9734
04/16/2024 21:40:00*10.9762*10.9774*10.9776*10.975
04/16/2024 21:45:00*10.9774*10.97694*10.9777*10.975
04/16/2024 21:50:00*10.97694*10.97715*10.97735*10.97574
04/16/2024 21:55:00*10.97715*10.97815*10.97887*10.97429
04/16/2024 22:00:00*10.97815*10.97758*10.97891*10.9767
04/16/2024 22:05:00*10.97758*10.97623*10.9792*10.9758
04/16/2024 22:10:00*10.97623*10.9769*10.9785*10.97623
04/16/2024 22:15:00*10.9769*10.9751*10.977*10.9747
04/16/2024 22:20:00*10.9751*10.9742*10.9764*10.9738
04/16/2024 22:25:00*10.9742*10.97236*10.9745*10.9719
04/16/2024 22:30:00*10.97236*10.9732*10.9736*10.972
04/16/2024 22:35:00*10.9732*10.9732*10.974*10.972
04/16/2024 22:40:00*10.9732*10.9721*10.974*10.97204
04/16/2024 22:45:00*10.9721*10.96566*10.9729*10.96523
04/16/2024 22:50:00*10.96566*10.9679*10.96866*10.96566
04/16/2024 22:55:00*10.9679*10.96879*10.9688*10.9665
04/16/2024 23:00:00*10.96879*10.96848*10.96911*10.96801
04/16/2024 23:05:00*10.96848*10.96943*10.97022*10.96846
04/16/2024 23:10:00*10.96943*10.97012*10.97028*10.96939
04/16/2024 23:15:00*10.97012*10.96937*10.97052*10.96817
04/16/2024 23:20:00*10.96937*10.96999*10.96999*10.96859
04/16/2024 23:25:00*10.96999*10.97241*10.97246*10.96958
04/16/2024 23:30:00*10.97241*10.97215*10.97241*10.97139
04/16/2024 23:35:00*10.97215*10.97316*10.97321*10.97215
04/16/2024 23:40:00*10.97316*10.97372*10.97372*10.97226
04/16/2024 23:45:00*10.97372*10.97361*10.97402*10.97354
04/16/2024 23:50:00*10.97361*10.97572*10.97618*10.97283
04/16/2024 23:55:00*10.97572*10.9748*10.97619*10.97405
04/17/2024 00:00:00*10.9748*10.97604*10.97604*10.97473
04/17/2024 00:05:00*10.97604*10.97543*10.97622*10.97505
04/17/2024 00:10:00*10.97543*10.97346*10.97547*10.97343
04/17/2024 00:15:00*10.97346*10.97245*10.97404*10.97209
04/17/2024 00:20:00*10.97245*10.97275*10.97411*10.97244
04/17/2024 00:25:00*10.97275*10.97212*10.97284*10.97212
04/17/2024 00:30:00*10.97212*10.97345*10.97345*10.97207
04/17/2024 00:35:00*10.97345*10.9763*10.9763*10.97307
04/17/2024 00:40:00*10.9763*10.97842*10.97896*10.97629
04/17/2024 00:45:00*10.97842*10.9785*10.97911*10.97835
04/17/2024 00:50:00*10.9785*10.97881*10.97919*10.9785
04/17/2024 00:55:00*10.97881*10.97906*10.97917*10.97849
04/17/2024 01:00:00*10.97906*10.97847*10.97906*10.97818
04/17/2024 01:05:00*10.97847*10.98083*10.98122*10.97838
04/17/2024 01:10:00*10.98083*10.98154*10.98187*10.98002
04/17/2024 01:15:00*10.98154*10.98359*10.98376*10.98148
04/17/2024 01:20:00*10.98359*10.98861*10.98907*10.98338
04/17/2024 01:25:00*10.98861*10.99071*10.99125*10.9885
04/17/2024 01:30:00*10.99071*10.99113*10.99115*10.98944
04/17/2024 01:35:00*10.99113*10.99461*10.99463*10.99112
04/17/2024 01:40:00*10.99461*10.99573*10.99634*10.99461
04/17/2024 01:45:00*10.99573*10.99621*10.99771*10.99564
04/17/2024 01:50:00*10.99621*10.997*10.9973*10.99569
04/17/2024 01:55:00*10.997*10.9942*10.9984*10.9928
04/17/2024 02:00:00*10.9942*10.99009*10.99853*10.99009
04/17/2024 02:05:00*10.99009*11.00498*11.00599*10.98743
04/17/2024 02:10:00*11.00498*10.99764*11.00677*10.99677
04/17/2024 02:15:00*10.99764*10.98396*10.99914*10.98379
04/17/2024 02:20:00*10.98396*10.99265*10.99265*10.98238
04/17/2024 02:25:00*10.99265*10.98218*10.99333*10.98218
04/17/2024 02:30:00*10.98218*10.98565*10.98745*10.98218
04/17/2024 02:35:00*10.98565*10.97428*10.98742*10.97318
04/17/2024 02:40:00*10.97428*10.97087*10.97591*10.96885
04/17/2024 02:45:00*10.97087*10.96797*10.97525*10.96797
04/17/2024 02:50:00*10.96797*10.96109*10.96797*10.96036
04/17/2024 02:55:00*10.96109*10.94987*10.96109*10.94756
04/17/2024 03:00:00*10.94987*10.95627*10.95751*10.94982
04/17/2024 03:05:00*10.95627*10.9583*10.96305*10.9558
04/17/2024 03:10:00*10.9583*10.9606*10.96316*10.95737
04/17/2024 03:15:00*10.9606*10.96156*10.9674*10.9585
04/17/2024 03:20:00*10.96156*10.9648*10.96604*10.9594
04/17/2024 03:25:00*10.9648*10.96657*10.96866*10.96283
04/17/2024 03:30:00*10.96657*10.9616*10.96657*10.96031
04/17/2024 03:35:00*10.9616*10.97038*10.97174*10.9616
04/17/2024 03:40:00*10.97038*10.97136*10.97648*10.96965
04/17/2024 03:45:00*10.97136*10.96708*10.97136*10.96635
04/17/2024 03:50:00*10.96708*10.96253*10.96942*10.96199
04/17/2024 03:55:00*10.96253*10.96898*10.96971*10.96207
04/17/2024 04:00:00*10.96898*10.97856*10.97934*10.96886
04/17/2024 04:05:00*10.97856*10.9769*10.98227*10.97294
04/17/2024 04:10:00*10.9769*10.98084*10.9819*10.97667
04/17/2024 04:15:00*10.98084*10.9696*10.98089*10.9687
04/17/2024 04:20:00*10.9696*10.96995*10.97406*10.96904
04/17/2024 04:25:00*10.96995*10.95535*10.97015*10.95453
04/17/2024 04:30:00*10.95535*10.95566*10.95951*10.95261
04/17/2024 04:35:00*10.95566*10.9532*10.96052*10.953
04/17/2024 04:40:00*10.9532*10.9561*10.95773*10.95314
04/17/2024 04:45:00*10.9561*10.9565*10.95903*10.95598
04/17/2024 04:50:00*10.9565*10.96441*10.9658*10.95637
04/17/2024 04:55:00*10.96441*10.96411*10.96703*10.96227
04/17/2024 05:00:00*10.96411*10.9583*10.97473*10.9583
04/17/2024 05:05:00*10.9583*10.97916*10.98241*10.9583
04/17/2024 05:10:00*10.97916*10.97867*10.98028*10.97171
04/17/2024 05:15:00*10.97867*10.9732*10.97867*10.9675
04/17/2024 05:20:00*10.9732*10.97205*10.9744*10.96937
04/17/2024 05:25:00*10.97205*10.96868*10.97501*10.9681
04/17/2024 05:30:00*10.96868*10.96965*10.97079*10.96678
04/17/2024 05:35:00*10.96965*10.97354*10.97354*10.96578
04/17/2024 05:40:00*10.97354*10.97752*10.97773*10.97218
04/17/2024 05:45:00*10.97752*10.9768*10.9792*10.9763
04/17/2024 05:50:00*10.9768*10.97158*10.9775*10.96867
04/17/2024 05:55:00*10.97158*10.97423*10.97683*10.9714
04/17/2024 06:00:00*10.97423*10.9737*10.97932*10.9736
04/17/2024 06:05:00*10.9737*10.97701*10.97968*10.97118
04/17/2024 06:10:00*10.97701*10.96977*10.97756*10.96954
04/17/2024 06:15:00*10.96977*10.97449*10.97543*10.96977
04/17/2024 06:20:00*10.97449*10.97885*10.98133*10.97428
04/17/2024 06:25:00*10.97885*10.98334*10.98438*10.97814
04/17/2024 06:30:00*10.98334*10.98411*10.9853*10.9824
04/17/2024 06:35:00*10.98411*10.9792*10.98463*10.97859
04/17/2024 06:40:00*10.9792*10.98573*10.9871*10.97844
04/17/2024 06:45:00*10.98573*10.98046*10.9881*10.9785
04/17/2024 06:50:00*10.98046*10.98386*10.98477*10.98022
04/17/2024 06:55:00*10.98386*10.9808*10.9843*10.9806
04/17/2024 07:00:00*10.9808*10.98342*10.98553*10.9807
04/17/2024 07:05:00*10.98342*10.97661*10.98578*10.9764
04/17/2024 07:10:00*10.97661*10.9709*10.97661*10.96925
04/17/2024 07:15:00*10.9709*10.97538*10.97717*10.96831
04/17/2024 07:20:00*10.97538*10.96881*10.97538*10.96734
04/17/2024 07:25:00*10.96881*10.97709*10.9775*10.96852
04/17/2024 07:30:00*10.97709*10.97173*10.97755*10.96967
04/17/2024 07:35:00*10.97173*10.97669*10.97755*10.97173
04/17/2024 07:40:00*10.97669*10.98458*10.98496*10.97669
04/17/2024 07:45:00*10.98458*10.9845*10.98559*10.98284
04/17/2024 07:50:00*10.9845*10.98306*10.98857*10.98174
04/17/2024 07:55:00*10.98306*10.98207*10.98313*10.9798
04/17/2024 08:00:00*10.98207*10.98737*10.98794*10.98124
04/17/2024 08:05:00*10.98737*10.98529*10.9875*10.98379
04/17/2024 08:10:00*10.98529*10.99208*10.99463*10.98193
04/17/2024 08:15:00*10.99208*10.99248*10.9978*10.99208
04/17/2024 08:20:00*10.99248*10.99651*11.00063*10.99248
04/17/2024 08:25:00*10.99651*11.0087*11.00943*10.99634
04/17/2024 08:30:00*11.0087*11.00872*11.0169*11.00829
04/17/2024 08:35:00*11.00872*11.00647*11.013*11.00628
04/17/2024 08:40:00*11.00647*11.00701*11.0103*11.00537
04/17/2024 08:45:00*11.00701*11.00691*11.01352*11.00603
04/17/2024 08:50:00*11.00691*11.0046*11.00732*10.99797
04/17/2024 08:55:00*11.0046*11.00735*11.00735*11.00305
04/17/2024 09:00:00*11.00735*11.00752*11.01164*11.00241
04/17/2024 09:05:00*11.00752*11.00983*11.0113*11.0068
04/17/2024 09:10:00*11.00983*11.00439*11.01003*11.00302
04/17/2024 09:15:00*11.00439*10.99323*11.00956*10.99158
04/17/2024 09:20:00*10.99323*10.99599*10.9977*10.99312
04/17/2024 09:25:00*10.99599*10.9965*10.99818*10.99348
04/17/2024 09:30:00*10.9965*10.9981*11.00133*10.9955
04/17/2024 09:35:00*10.9981*10.9979*11.00137*10.99336
04/17/2024 09:40:00*10.9979*10.9967*11.0016*10.99286
04/17/2024 09:45:00*10.9967*10.99475*11.00223*10.99328
04/17/2024 09:50:00*10.99475*10.99735*10.99807*10.98904
04/17/2024 09:55:00*10.99735*10.995*11.0009*10.99201
04/17/2024 10:00:00*10.995*10.9975*10.99799*10.99399
04/17/2024 10:05:00*10.9975*11.0076*11.00831*10.99722
04/17/2024 10:10:00*11.0076*10.99673*11.00986*10.99589
04/17/2024 10:15:00*10.99673*11.00337*11.00447*10.99442
04/17/2024 10:20:00*11.00337*11.00678*11.0081*11.00162
04/17/2024 10:25:00*11.00678*11.01167*11.0165*11.00678
04/17/2024 10:30:00*11.01167*11.00631*11.01167*11.00005
04/17/2024 10:35:00*11.00631*11.00714*11.00801*10.99954
04/17/2024 10:40:00*11.00714*11.0122*11.01509*11.00628
04/17/2024 10:45:00*11.0122*11.01853*11.0194*11.01168
04/17/2024 10:50:00*11.01853*11.02121*11.02148*11.01702
04/17/2024 10:55:00*11.02121*11.03188*11.0336*11.02121
04/17/2024 11:00:00*11.03188*11.02553*11.03299*11.02483
04/17/2024 11:05:00*11.02553*11.01196*11.02758*11.01183
04/17/2024 11:10:00*11.01196*11.01204*11.01925*11.01026
04/17/2024 11:15:00*11.01204*11.01318*11.01382*11.00731
04/17/2024 11:20:00*11.01318*11.02563*11.0265*11.01318
04/17/2024 11:25:00*11.02563*11.02699*11.02894*11.02445
04/17/2024 11:30:00*11.02699*11.03385*11.03391*11.02656
04/17/2024 11:35:00*11.03385*11.03188*11.04214*11.03185
04/17/2024 11:40:00*11.03188*11.024*11.0319*11.02366
04/17/2024 11:45:00*11.024*11.02544*11.02855*11.02315
04/17/2024 11:50:00*11.02544*11.02684*11.0302*11.02544
04/17/2024 11:55:00*11.02684*11.02892*11.03176*11.02564
04/17/2024 12:00:00*11.02892*11.0358*11.03681*11.02892
04/17/2024 12:05:00*11.0358*11.04118*11.04161*11.03362
04/17/2024 12:10:00*11.04118*11.04591*11.0474*11.04105
04/17/2024 12:15:00*11.04591*11.03792*11.04613*11.03533
04/17/2024 12:20:00*11.03792*11.03801*11.04011*11.03428
04/17/2024 12:25:00*11.03801*11.03799*11.04002*11.0361
04/17/2024 12:30:00*11.03799*11.03113*11.03802*11.02921
04/17/2024 12:35:00*11.03113*11.03011*11.03252*11.02763
04/17/2024 12:40:00*11.03011*11.02942*11.03235*11.02864
04/17/2024 12:45:00*11.02942*11.03779*11.03779*11.02942
04/17/2024 12:50:00*11.03779*11.03078*11.03843*11.03055
04/17/2024 12:55:00*11.03078*11.03063*11.03299*11.02814
04/17/2024 13:00:00*11.03063*11.03155*11.0349*11.03046
04/17/2024 13:05:00*11.03155*11.0286*11.03283*11.02436
04/17/2024 13:10:00*11.0286*11.0143*11.03028*11.01038
04/17/2024 13:15:00*11.0143*11.01785*11.01818*11.01218
04/17/2024 13:20:00*11.01785*11.01838*11.01838*11.01459
04/17/2024 13:25:00*11.01838*11.01734*11.0191*11.01432
04/17/2024 13:30:00*11.01734*11.01611*11.01755*11.01456
04/17/2024 13:35:00*11.01611*11.01*11.01613*11.00959
04/17/2024 13:40:00*11.01*11.00528*11.01187*11.00393
04/17/2024 13:45:00*11.00528*11.00542*11.01034*11.00493
04/17/2024 13:50:00*11.00542*11.00386*11.00967*11.00379
04/17/2024 13:55:00*11.00386*10.99772*11.00457*10.99669
04/17/2024 14:00:00*10.99772*10.99642*10.99992*10.99368
04/17/2024 14:05:00*10.99642*10.98707*10.99793*10.98699
04/17/2024 14:10:00*10.98707*10.98261*10.98898*10.98213
04/17/2024 14:15:00*10.98261*10.98222*10.98891*10.98101
04/17/2024 14:20:00*10.98222*10.98419*10.9867*10.98136
04/17/2024 14:25:00*10.98419*10.98713*10.98829*10.98345
04/17/2024 14:30:00*10.98713*10.98893*10.99016*10.9844
04/17/2024 14:35:00*10.98893*10.99284*10.99377*10.98787
04/17/2024 14:40:00*10.99284*10.98931*10.99449*10.9882
04/17/2024 14:45:00*10.98931*10.9784*10.9896*10.9773
04/17/2024 14:50:00*10.9784*10.9808*10.98095*10.97463
04/17/2024 14:55:00*10.9808*10.9922*10.9945*10.97907
04/17/2024 15:00:00*10.9922*10.99445*10.9947*10.98996
04/17/2024 15:05:00*10.99445*10.99766*10.99807*10.9942
04/17/2024 15:10:00*10.99766*11.00144*11.00158*10.99666
04/17/2024 15:15:00*11.00144*11.00583*11.00601*11.00021
04/17/2024 15:20:00*11.00583*11.00436*11.00625*11.00255
04/17/2024 15:25:00*11.00436*11.00339*11.0057*11.00175
04/17/2024 15:30:00*11.00339*11.00511*11.00536*11.00236
04/17/2024 15:35:00*11.00511*11.00253*11.00518*11.0017
04/17/2024 15:40:00*11.00253*11.00332*11.00366*11.00181
04/17/2024 15:45:00*11.00332*11.00202*11.00431*11.00151
04/17/2024 15:50:00*11.00202*10.99856*11.00223*10.998
04/17/2024 15:55:00*10.99856*10.99925*11.001*10.99856
04/17/2024 16:00:00*10.99925*10.99651*11.00065*10.99561
04/17/2024 16:05:00*10.99651*10.99567*10.99654*10.99496
04/17/2024 16:10:00*10.99567*10.99685*10.99685*10.99518
04/17/2024 16:15:00*10.99685*10.99735*10.99797*10.99648
04/17/2024 16:20:00*10.99735*10.99524*10.99895*10.99498
04/17/2024 16:25:00*10.99524*10.99331*10.9957*10.99304
04/17/2024 16:30:00*10.99331*10.99511*10.99567*10.99321
04/17/2024 16:35:00*10.99511*10.9962*10.99773*10.99461
04/17/2024 16:40:00*10.9962*11.00008*11.00008*10.9962
04/17/2024 16:45:00*11.00008*11.00116*11.00129*10.99976
04/17/2024 16:50:00*11.00116*11.00137*11.0015*11.00098
04/17/2024 16:55:00*11.00137*11.00082*11.0019*11.0001
04/17/2024 17:00:00*11.00082*10.98628*11.00082*10.98549
