04/15/2024 17:05:00*10.92069*10.92069*10.92069*10.92069
04/15/2024 17:10:00*10.92069*10.92069*10.92069*10.92069
04/15/2024 17:15:00*10.92069*10.92069*10.92069*10.92069
04/15/2024 17:20:00*10.92069*10.90994*10.92135*10.90735
04/15/2024 17:25:00*10.90994*10.90919*10.91246*10.9067
04/15/2024 17:30:00*10.90919*10.90919*10.90919*10.90919
04/15/2024 17:35:00*10.90919*10.91877*10.92178*10.90919
04/15/2024 17:40:00*10.91877*10.91636*10.92113*10.91366
04/15/2024 17:45:00*10.91636*10.91599*10.9208*10.91452
04/15/2024 17:50:00*10.91599*10.9217*10.92224*10.91225
04/15/2024 17:55:00*10.9217*10.92149*10.92266*10.91093
04/15/2024 18:00:00*10.92149*10.92264*10.9235*10.92022
04/15/2024 18:05:00*10.92264*10.92786*10.92853*10.92057
04/15/2024 18:10:00*10.92786*10.92953*10.92953*10.92786
04/15/2024 18:15:00*10.92953*10.92825*10.93069*10.92822
04/15/2024 18:20:00*10.92825*10.9332*10.9332*10.92815
04/15/2024 18:25:00*10.9332*10.9331*10.9338*10.9317
04/15/2024 18:30:00*10.9331*10.9357*10.9357*10.9331
04/15/2024 18:35:00*10.9357*10.935*10.9361*10.93466
04/15/2024 18:40:00*10.935*10.9361*10.9361*10.93131
04/15/2024 18:45:00*10.9361*10.9363*10.9367*10.93326
04/15/2024 18:50:00*10.9363*10.9365*10.9365*10.9312
04/15/2024 18:55:00*10.9365*10.9359*10.9367*10.93216
04/15/2024 19:00:00*10.9359*10.9359*10.9366*10.93265
04/15/2024 19:05:00*10.9359*10.93491*10.9364*10.93207
04/15/2024 19:10:00*10.93491*10.9318*10.93539*10.9306
04/15/2024 19:15:00*10.9318*10.9324*10.9338*10.9304
04/15/2024 19:20:00*10.9324*10.9321*10.93376*10.9299
04/15/2024 19:25:00*10.9321*10.9351*10.93591*10.92977
04/15/2024 19:30:00*10.9351*10.9294*10.93671*10.9284
04/15/2024 19:35:00*10.9294*10.9328*10.93284*10.9283
04/15/2024 19:40:00*10.9328*10.93269*10.93281*10.9304
04/15/2024 19:45:00*10.93269*10.93191*10.93388*10.9315
04/15/2024 19:50:00*10.93191*10.93644*10.93898*10.93191
04/15/2024 19:55:00*10.93644*10.93267*10.93677*10.9325
04/15/2024 20:00:00*10.93267*10.93361*10.93449*10.9324
04/15/2024 20:05:00*10.93361*10.93467*10.9351*10.93318
04/15/2024 20:10:00*10.93467*10.93789*10.93829*10.93329
04/15/2024 20:15:00*10.93789*10.93928*10.94057*10.93774
04/15/2024 20:20:00*10.93928*10.94025*10.94101*10.93807
04/15/2024 20:25:00*10.94025*10.93969*10.94187*10.93951
04/15/2024 20:30:00*10.93969*10.93966*10.94113*10.9392
04/15/2024 20:35:00*10.93966*10.94297*10.94494*10.93959
04/15/2024 20:40:00*10.94297*10.94486*10.94694*10.9413
04/15/2024 20:45:00*10.94486*10.94405*10.9459*10.94247
04/15/2024 20:50:00*10.94405*10.9464*10.94717*10.94262
04/15/2024 20:55:00*10.9464*10.95245*10.953*10.94498
04/15/2024 21:00:00*10.95245*10.95626*10.95634*10.95045
04/15/2024 21:05:00*10.95626*10.95603*10.95631*10.95294
04/15/2024 21:10:00*10.95603*10.96276*10.96305*10.95591
04/15/2024 21:15:00*10.96276*10.96394*10.96479*10.96243
04/15/2024 21:20:00*10.96394*10.9718*10.97342*10.96354
04/15/2024 21:25:00*10.9718*10.96959*10.9722*10.96611
04/15/2024 21:30:00*10.96959*10.97015*10.97466*10.96812
04/15/2024 21:35:00*10.97015*10.97213*10.97418*10.96895
04/15/2024 21:40:00*10.97213*10.96963*10.97333*10.96829
04/15/2024 21:45:00*10.96963*10.97247*10.97385*10.96933
04/15/2024 21:50:00*10.97247*10.9668*10.97287*10.9644
04/15/2024 21:55:00*10.9668*10.96698*10.9678*10.96467
04/15/2024 22:00:00*10.96698*10.96519*10.96737*10.96418
04/15/2024 22:05:00*10.96519*10.96146*10.96526*10.95828
04/15/2024 22:10:00*10.96146*10.96352*10.96501*10.9612
04/15/2024 22:15:00*10.96352*10.96329*10.9664*10.96235
04/15/2024 22:20:00*10.96329*10.9631*10.9676*10.9625
04/15/2024 22:25:00*10.9631*10.95891*10.96315*10.95846
04/15/2024 22:30:00*10.95891*10.96654*10.96673*10.95842
04/15/2024 22:35:00*10.96654*10.96657*10.96985*10.96387
04/15/2024 22:40:00*10.96657*10.96848*10.97034*10.96624
04/15/2024 22:45:00*10.96848*10.96649*10.96866*10.96466
04/15/2024 22:50:00*10.96649*10.9659*10.96862*10.965
04/15/2024 22:55:00*10.9659*10.9627*10.96686*10.9626
04/15/2024 23:00:00*10.9627*10.9615*10.9631*10.96121
04/15/2024 23:05:00*10.9615*10.96292*10.96392*10.9615
04/15/2024 23:10:00*10.96292*10.9633*10.9648*10.96266
04/15/2024 23:15:00*10.9633*10.96303*10.96556*10.9624
04/15/2024 23:20:00*10.96303*10.96283*10.96476*10.9623
04/15/2024 23:25:00*10.96283*10.9602*10.96302*10.9597
04/15/2024 23:30:00*10.9602*10.9596*10.9606*10.9585
04/15/2024 23:35:00*10.9596*10.96258*10.96325*10.9584
04/15/2024 23:40:00*10.96258*10.96165*10.96274*10.9604
04/15/2024 23:45:00*10.96165*10.96254*10.96411*10.9608
04/15/2024 23:50:00*10.96254*10.96218*10.96306*10.961
04/15/2024 23:55:00*10.96218*10.96447*10.96447*10.96142
04/16/2024 00:00:00*10.96447*10.96082*10.9645*10.96075
04/16/2024 00:05:00*10.96082*10.96079*10.96136*10.95903
04/16/2024 00:10:00*10.96079*10.9597*10.96094*10.95814
04/16/2024 00:15:00*10.9597*10.9602*10.96132*10.95907
04/16/2024 00:20:00*10.9602*10.96123*10.96123*10.96009
04/16/2024 00:25:00*10.96123*10.95917*10.96132*10.95914
04/16/2024 00:30:00*10.95917*10.95848*10.95937*10.95805
04/16/2024 00:35:00*10.95848*10.96095*10.96191*10.95846
04/16/2024 00:40:00*10.96095*10.95864*10.96127*10.95842
04/16/2024 00:45:00*10.95864*10.95858*10.95948*10.9577
04/16/2024 00:50:00*10.95858*10.95787*10.95893*10.95744
04/16/2024 00:55:00*10.95787*10.95707*10.95893*10.95691
04/16/2024 01:00:00*10.95707*10.9515*10.95707*10.9502
04/16/2024 01:05:00*10.9515*10.9516*10.9533*10.9512
04/16/2024 01:10:00*10.9516*10.94829*10.952*10.94746
04/16/2024 01:15:00*10.94829*10.94842*10.9491*10.94722
04/16/2024 01:20:00*10.94842*10.948*10.94895*10.94754
04/16/2024 01:25:00*10.948*10.9464*10.94811*10.9461
04/16/2024 01:30:00*10.9464*10.94512*10.94705*10.94508
04/16/2024 01:35:00*10.94512*10.94525*10.94664*10.94442
04/16/2024 01:40:00*10.94525*10.95088*10.95255*10.94497
04/16/2024 01:45:00*10.95088*10.95383*10.95383*10.95018
04/16/2024 01:50:00*10.95383*10.95167*10.95539*10.95021
04/16/2024 01:55:00*10.95167*10.94891*10.95169*10.94816
04/16/2024 02:00:00*10.94891*10.94601*10.95*10.94497
04/16/2024 02:05:00*10.94601*10.95194*10.95283*10.94362
04/16/2024 02:10:00*10.95194*10.95939*10.9597*10.94974
04/16/2024 02:15:00*10.95939*10.96302*10.96411*10.95832
04/16/2024 02:20:00*10.96302*10.96495*10.96861*10.96152
04/16/2024 02:25:00*10.96495*10.96037*10.96739*10.95945
04/16/2024 02:30:00*10.96037*10.96577*10.9663*10.96037
04/16/2024 02:35:00*10.96577*10.96696*10.96784*10.9627
04/16/2024 02:40:00*10.96696*10.96216*10.96935*10.96216
04/16/2024 02:45:00*10.96216*10.96966*10.97095*10.95986
04/16/2024 02:50:00*10.96966*10.96202*10.96966*10.96202
04/16/2024 02:55:00*10.96202*10.9606*10.96348*10.95866
04/16/2024 03:00:00*10.9606*10.96637*10.96753*10.95937
04/16/2024 03:05:00*10.96637*10.95334*10.96733*10.95314
04/16/2024 03:10:00*10.95334*10.95485*10.95725*10.94849
04/16/2024 03:15:00*10.95485*10.96784*10.96784*10.95485
04/16/2024 03:20:00*10.96784*10.96683*10.97216*10.96587
04/16/2024 03:25:00*10.96683*10.96258*10.96764*10.9607
04/16/2024 03:30:00*10.96258*10.96125*10.96615*10.9591
04/16/2024 03:35:00*10.96125*10.96748*10.96803*10.96091
04/16/2024 03:40:00*10.96748*10.9709*10.97583*10.96748
04/16/2024 03:45:00*10.9709*10.97632*10.97833*10.9709
04/16/2024 03:50:00*10.97632*10.98075*10.98155*10.97604
04/16/2024 03:55:00*10.98075*10.98431*10.98662*10.97855
04/16/2024 04:00:00*10.98431*10.9777*10.98431*10.97716
04/16/2024 04:05:00*10.9777*10.97533*10.9812*10.97533
04/16/2024 04:10:00*10.97533*10.98234*10.98372*10.97391
04/16/2024 04:15:00*10.98234*10.9812*10.9837*10.98074
04/16/2024 04:20:00*10.9812*10.98486*10.98527*10.98087
04/16/2024 04:25:00*10.98486*10.99106*10.9921*10.98387
04/16/2024 04:30:00*10.99106*10.99057*10.99266*10.9869
04/16/2024 04:35:00*10.99057*10.99332*10.99579*10.98834
04/16/2024 04:40:00*10.99332*10.99286*10.99517*10.9882
04/16/2024 04:45:00*10.99286*10.99544*10.9962*10.99124
04/16/2024 04:50:00*10.99544*10.99824*10.9989*10.99544
04/16/2024 04:55:00*10.99824*10.99637*11.0006*10.99634
04/16/2024 05:00:00*10.99637*10.99151*10.99726*10.99067
04/16/2024 05:05:00*10.99151*10.99016*10.99703*10.99015
04/16/2024 05:10:00*10.99016*10.98691*10.99059*10.98493
04/16/2024 05:15:00*10.98691*10.97583*10.98764*10.97469
04/16/2024 05:20:00*10.97583*10.97839*10.97872*10.97193
04/16/2024 05:25:00*10.97839*10.98954*10.99127*10.97839
04/16/2024 05:30:00*10.98954*10.9927*10.99444*10.98812
04/16/2024 05:35:00*10.9927*10.99167*10.9936*10.98758
04/16/2024 05:40:00*10.99167*10.99362*10.99438*10.98655
04/16/2024 05:45:00*10.99362*10.99377*10.9954*10.9916
04/16/2024 05:50:00*10.99377*10.9836*10.99423*10.98236
04/16/2024 05:55:00*10.9836*10.98694*10.98707*10.98117
04/16/2024 06:00:00*10.98694*10.98467*10.9873*10.98345
04/16/2024 06:05:00*10.98467*10.98422*10.98669*10.9825
04/16/2024 06:10:00*10.98422*10.98611*10.9874*10.98319
04/16/2024 06:15:00*10.98611*10.98593*10.989*10.98534
04/16/2024 06:20:00*10.98593*10.98887*10.99054*10.9855
04/16/2024 06:25:00*10.98887*10.99887*11.00019*10.98812
04/16/2024 06:30:00*10.99887*11.00197*11.0042*10.99769
04/16/2024 06:35:00*11.00197*10.99358*11.0033*10.99264
04/16/2024 06:40:00*10.99358*10.998*10.99833*10.99288
04/16/2024 06:45:00*10.998*10.9969*11.0017*10.99521
04/16/2024 06:50:00*10.9969*10.99016*10.9976*10.9877
04/16/2024 06:55:00*10.99016*10.9929*10.99498*10.99004
04/16/2024 07:00:00*10.9929*10.99159*10.99514*10.98706
04/16/2024 07:05:00*10.99159*10.99076*10.99176*10.98728
04/16/2024 07:10:00*10.99076*10.99045*10.99076*10.98586
04/16/2024 07:15:00*10.99045*10.99188*10.99213*10.98757
04/16/2024 07:20:00*10.99188*10.99075*10.9931*10.98754
04/16/2024 07:25:00*10.99075*10.98464*10.99108*10.98278
04/16/2024 07:30:00*10.98464*10.9874*10.9878*10.98419
04/16/2024 07:35:00*10.9874*10.97951*10.9877*10.9774
04/16/2024 07:40:00*10.97951*10.97385*10.9803*10.97245
04/16/2024 07:45:00*10.97385*10.97278*10.9755*10.97113
04/16/2024 07:50:00*10.97278*10.9614*10.97287*10.96114
04/16/2024 07:55:00*10.9614*10.95944*10.96241*10.95343
04/16/2024 08:00:00*10.95944*10.95186*10.96*10.94698
04/16/2024 08:05:00*10.95186*10.96445*10.96447*10.94879
04/16/2024 08:10:00*10.96445*10.97409*10.97482*10.96445
04/16/2024 08:15:00*10.97409*10.964*10.9745*10.963
04/16/2024 08:20:00*10.964*10.96479*10.9684*10.96392
04/16/2024 08:25:00*10.96479*10.96355*10.96592*10.96099
04/16/2024 08:30:00*10.96355*10.96295*10.96749*10.96251
04/16/2024 08:35:00*10.96295*10.95804*10.96533*10.95278
04/16/2024 08:40:00*10.95804*10.95206*10.95804*10.94868
04/16/2024 08:45:00*10.95206*10.95691*10.95986*10.95023
04/16/2024 08:50:00*10.95691*10.96796*10.96891*10.95644
04/16/2024 08:55:00*10.96796*10.97467*10.97525*10.96742
04/16/2024 09:00:00*10.97467*10.98252*10.9844*10.97306
04/16/2024 09:05:00*10.98252*10.99335*10.99363*10.98144
04/16/2024 09:10:00*10.99335*10.98879*10.99358*10.98775
04/16/2024 09:15:00*10.98879*10.9975*10.99895*10.98874
04/16/2024 09:20:00*10.9975*11.0047*11.00547*10.99696
04/16/2024 09:25:00*11.0047*10.99713*11.0068*10.99372
04/16/2024 09:30:00*10.99713*10.98639*10.99881*10.98394
04/16/2024 09:35:00*10.98639*10.98517*10.99369*10.98199
04/16/2024 09:40:00*10.98517*10.99301*11.00462*10.98514
04/16/2024 09:45:00*10.99301*10.98666*10.99643*10.97598
04/16/2024 09:50:00*10.98666*10.99179*10.99543*10.98208
04/16/2024 09:55:00*10.99179*10.99817*10.99858*10.99009
04/16/2024 10:00:00*10.99817*10.99476*10.9994*10.99368
04/16/2024 10:05:00*10.99476*10.98654*10.99969*10.98573
04/16/2024 10:10:00*10.98654*10.98007*10.9909*10.97997
04/16/2024 10:15:00*10.98007*10.98302*10.9876*10.98007
04/16/2024 10:20:00*10.98302*10.97404*10.98323*10.9732
04/16/2024 10:25:00*10.97404*10.98196*10.98534*10.97213
04/16/2024 10:30:00*10.98196*10.98516*10.9863*10.98052
04/16/2024 10:35:00*10.98516*10.98626*10.98899*10.98213
04/16/2024 10:40:00*10.98626*10.98577*10.99486*10.98259
04/16/2024 10:45:00*10.98577*10.9743*10.98818*10.97359
04/16/2024 10:50:00*10.9743*10.97371*10.98027*10.97131
04/16/2024 10:55:00*10.97371*10.9776*10.98354*10.9734
04/16/2024 11:00:00*10.9776*10.97696*10.98373*10.97546
04/16/2024 11:05:00*10.97696*10.9707*10.9814*10.9707
04/16/2024 11:10:00*10.9707*10.96816*10.97237*10.96419
04/16/2024 11:15:00*10.96816*10.97478*10.97503*10.96601
04/16/2024 11:20:00*10.97478*10.97095*10.97576*10.97006
04/16/2024 11:25:00*10.97095*10.9822*10.98345*10.97095
04/16/2024 11:30:00*10.9822*10.9768*10.98238*10.9741
04/16/2024 11:35:00*10.9768*10.9817*10.98333*10.9768
04/16/2024 11:40:00*10.9817*10.98514*10.98516*10.98035
04/16/2024 11:45:00*10.98514*10.97836*10.98514*10.97666
04/16/2024 11:50:00*10.97836*10.98075*10.98248*10.97778
04/16/2024 11:55:00*10.98075*10.9685*10.98155*10.9678
04/16/2024 12:00:00*10.9685*10.97118*10.97238*10.96674
04/16/2024 12:05:00*10.97118*10.97846*10.97944*10.97105
04/16/2024 12:10:00*10.97846*10.97327*10.97992*10.97256
04/16/2024 12:15:00*10.97327*10.97963*10.98013*10.9726
04/16/2024 12:20:00*10.97963*10.9845*10.98455*10.97861
04/16/2024 12:25:00*10.9845*10.98911*10.98996*10.982
04/16/2024 12:30:00*10.98911*10.98868*10.99008*10.98694
04/16/2024 12:35:00*10.98868*10.99401*10.99445*10.98756
04/16/2024 12:40:00*10.99401*10.9935*10.99449*10.99206
04/16/2024 12:45:00*10.9935*10.99169*10.9935*10.9903
04/16/2024 12:50:00*10.99169*10.98312*10.99253*10.98283
04/16/2024 12:55:00*10.98312*10.98449*10.98466*10.98062
04/16/2024 13:00:00*10.98449*10.98845*10.99301*10.9835
04/16/2024 13:05:00*10.98845*10.99413*10.99543*10.98751
04/16/2024 13:10:00*10.99413*10.99156*10.99523*10.99127
04/16/2024 13:15:00*10.99156*10.99421*10.9944*10.99038
04/16/2024 13:20:00*10.99421*10.99796*11.00137*10.99348
04/16/2024 13:25:00*10.99796*10.9996*11.00175*10.99796
04/16/2024 13:30:00*10.9996*11.00203*11.00274*10.99166
04/16/2024 13:35:00*11.00203*11.01481*11.02215*11.00155
04/16/2024 13:40:00*11.01481*11.00606*11.01628*10.9898
04/16/2024 13:45:00*11.00606*10.99413*11.00758*10.99339
04/16/2024 13:50:00*10.99413*10.99582*10.99645*10.97918
04/16/2024 13:55:00*10.99582*10.99304*11.0127*10.98273
04/16/2024 14:00:00*10.99304*10.98946*10.99772*10.98441
04/16/2024 14:05:00*10.98946*10.9893*10.99964*10.97972
04/16/2024 14:10:00*10.9893*10.97*10.993*10.96696
04/16/2024 14:15:00*10.97*10.98154*10.98154*10.96966
04/16/2024 14:20:00*10.98154*10.98926*10.99044*10.98038
04/16/2024 14:25:00*10.98926*10.99557*10.99791*10.98837
04/16/2024 14:30:00*10.99557*10.99032*10.99557*10.98997
04/16/2024 14:35:00*10.99032*10.98008*10.99087*10.97913
04/16/2024 14:40:00*10.98008*10.98005*10.98133*10.97492
04/16/2024 14:45:00*10.98005*10.97691*10.98241*10.97475
04/16/2024 14:50:00*10.97691*10.98047*10.98047*10.97479
04/16/2024 14:55:00*10.98047*10.97057*10.98082*10.96833
04/16/2024 15:00:00*10.97057*10.97535*10.97789*10.97057
04/16/2024 15:05:00*10.97535*10.97693*10.9788*10.97445
04/16/2024 15:10:00*10.97693*10.97711*10.97869*10.97594
04/16/2024 15:15:00*10.97711*10.97942*10.97942*10.97534
04/16/2024 15:20:00*10.97942*10.98082*10.9823*10.97935
04/16/2024 15:25:00*10.98082*10.98039*10.98242*10.9796
04/16/2024 15:30:00*10.98039*10.9792*10.98055*10.97889
04/16/2024 15:35:00*10.9792*10.9869*10.9869*10.9792
04/16/2024 15:40:00*10.9869*10.98644*10.9893*10.98564
04/16/2024 15:45:00*10.98644*10.98556*10.98805*10.98523
04/16/2024 15:50:00*10.98556*10.98399*10.98622*10.98357
04/16/2024 15:55:00*10.98399*10.98632*10.98697*10.98399
04/16/2024 16:00:00*10.98632*10.98196*10.99066*10.98192
04/16/2024 16:05:00*10.98196*10.98141*10.98318*10.9801
04/16/2024 16:10:00*10.98141*10.98541*10.98561*10.98141
04/16/2024 16:15:00*10.98541*10.98496*10.98573*10.98481
04/16/2024 16:20:00*10.98496*10.98676*10.98678*10.98496
04/16/2024 16:25:00*10.98676*10.99169*10.99224*10.98676
04/16/2024 16:30:00*10.99169*10.99311*10.99429*10.99169
04/16/2024 16:35:00*10.99311*10.99253*10.99358*10.99229
04/16/2024 16:40:00*10.99253*10.9913*10.99282*10.99121
04/16/2024 16:45:00*10.9913*10.99273*10.99284*10.99104
04/16/2024 16:50:00*10.99273*10.98812*10.99278*10.98651
04/16/2024 16:55:00*10.98812*10.9883*10.98942*10.9868
04/16/2024 17:00:00*10.9883*10.9656*10.9885*10.9656
