04/14/2024 17:05:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:10:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:15:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:20:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:25:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:30:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:35:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:40:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:45:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:50:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 17:55:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 18:00:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 18:05:00*10.8916*10.8916*10.8916*10.8916
04/14/2024 18:10:00*10.8916*10.89239*10.89239*10.88783
04/14/2024 18:15:00*10.89239*10.89358*10.89372*10.88579
04/14/2024 18:20:00*10.89358*10.87971*10.89372*10.86854
04/14/2024 18:25:00*10.87971*10.87217*10.88021*10.8719
04/14/2024 18:30:00*10.87217*10.87176*10.87266*10.87076
04/14/2024 18:35:00*10.87176*10.8708*10.87183*10.86962
04/14/2024 18:40:00*10.8708*10.86912*10.8714*10.86854
04/14/2024 18:45:00*10.86912*10.86806*10.87*10.8675
04/14/2024 18:50:00*10.86806*10.8717*10.8717*10.86784
04/14/2024 18:55:00*10.8717*10.8725*10.8733*10.87134
04/14/2024 19:00:00*10.8725*10.8709*10.8739*10.87025
04/14/2024 19:05:00*10.8709*10.876*10.8787*10.87032
04/14/2024 19:10:00*10.876*10.87361*10.876*10.8725
04/14/2024 19:15:00*10.87361*10.87573*10.8764*10.87332
04/14/2024 19:20:00*10.87573*10.87323*10.87614*10.8732
04/14/2024 19:25:00*10.87323*10.87309*10.87452*10.87275
04/14/2024 19:30:00*10.87309*10.8696*10.87309*10.86826
04/14/2024 19:35:00*10.8696*10.86693*10.8696*10.86676
04/14/2024 19:40:00*10.86693*10.8673*10.8697*10.8654
04/14/2024 19:45:00*10.8673*10.86254*10.8688*10.86175
04/14/2024 19:50:00*10.86254*10.86333*10.86632*10.86097
04/14/2024 19:55:00*10.86333*10.86848*10.86848*10.86306
04/14/2024 20:00:00*10.86848*10.86909*10.86909*10.86552
04/14/2024 20:05:00*10.86909*10.87344*10.8735*10.86395
04/14/2024 20:10:00*10.87344*10.865*10.8735*10.8637
04/14/2024 20:15:00*10.865*10.8646*10.8653*10.86313
04/14/2024 20:20:00*10.8646*10.8744*10.8748*10.8646
04/14/2024 20:25:00*10.8744*10.87407*10.87729*10.87312
04/14/2024 20:30:00*10.87407*10.86904*10.87407*10.86819
04/14/2024 20:35:00*10.86904*10.8731*10.87457*10.86844
04/14/2024 20:40:00*10.8731*10.87455*10.87483*10.8707
04/14/2024 20:45:00*10.87455*10.87229*10.87463*10.8691
04/14/2024 20:50:00*10.87229*10.87654*10.87654*10.87229
04/14/2024 20:55:00*10.87654*10.8761*10.87785*10.8761
04/14/2024 21:00:00*10.8761*10.88088*10.88181*10.87557
04/14/2024 21:05:00*10.88088*10.88188*10.8819*10.87938
04/14/2024 21:10:00*10.88188*10.88595*10.88672*10.88167
04/14/2024 21:15:00*10.88595*10.89496*10.89546*10.88585
04/14/2024 21:20:00*10.89496*10.89282*10.90081*10.88995
04/14/2024 21:25:00*10.89282*10.88254*10.89282*10.8822
04/14/2024 21:30:00*10.88254*10.87867*10.8849*10.87622
04/14/2024 21:35:00*10.87867*10.87046*10.88079*10.87046
04/14/2024 21:40:00*10.87046*10.87449*10.87517*10.87004
04/14/2024 21:45:00*10.87449*10.87963*10.87988*10.87257
04/14/2024 21:50:00*10.87963*10.88178*10.88239*10.87869
04/14/2024 21:55:00*10.88178*10.8713*10.88211*10.87006
04/14/2024 22:00:00*10.8713*10.87045*10.87221*10.86931
04/14/2024 22:05:00*10.87045*10.86587*10.87256*10.8646
04/14/2024 22:10:00*10.86587*10.8646*10.86827*10.862
04/14/2024 22:15:00*10.8646*10.862*10.86757*10.8617
04/14/2024 22:20:00*10.862*10.86331*10.86364*10.8591
04/14/2024 22:25:00*10.86331*10.87369*10.87428*10.8629
04/14/2024 22:30:00*10.87369*10.8733*10.87402*10.87206
04/14/2024 22:35:00*10.8733*10.87462*10.87512*10.8713
04/14/2024 22:40:00*10.87462*10.87416*10.87591*10.87382
04/14/2024 22:45:00*10.87416*10.8753*10.87571*10.8724
04/14/2024 22:50:00*10.8753*10.8758*10.8773*10.87524
04/14/2024 22:55:00*10.8758*10.87811*10.8788*10.8755
04/14/2024 23:00:00*10.87811*10.8754*10.87811*10.87372
04/14/2024 23:05:00*10.8754*10.87616*10.87931*10.8749
04/14/2024 23:10:00*10.87616*10.87286*10.87823*10.87286
04/14/2024 23:15:00*10.87286*10.8733*10.8742*10.87223
04/14/2024 23:20:00*10.8733*10.8765*10.8769*10.8729
04/14/2024 23:25:00*10.8765*10.87597*10.87821*10.87592
04/14/2024 23:30:00*10.87597*10.87214*10.8762*10.8714
04/14/2024 23:35:00*10.87214*10.86768*10.87214*10.8673
04/14/2024 23:40:00*10.86768*10.8671*10.86776*10.8665
04/14/2024 23:45:00*10.8671*10.86579*10.8683*10.86578
04/14/2024 23:50:00*10.86579*10.8644*10.86579*10.8634
04/14/2024 23:55:00*10.8644*10.8645*10.866*10.86415
04/15/2024 00:00:00*10.8645*10.8658*10.86601*10.8642
04/15/2024 00:05:00*10.8658*10.86778*10.86881*10.86567
04/15/2024 00:10:00*10.86778*10.86893*10.86942*10.86774
04/15/2024 00:15:00*10.86893*10.86973*10.8714*10.86852
04/15/2024 00:20:00*10.86973*10.8693*10.87042*10.8693
04/15/2024 00:25:00*10.8693*10.8706*10.8712*10.8693
04/15/2024 00:30:00*10.8706*10.8718*10.87213*10.86986
04/15/2024 00:35:00*10.8718*10.8735*10.8741*10.8718
04/15/2024 00:40:00*10.8735*10.87115*10.87437*10.87115
04/15/2024 00:45:00*10.87115*10.87118*10.8732*10.87027
04/15/2024 00:50:00*10.87118*10.8743*10.8744*10.8708
04/15/2024 00:55:00*10.8743*10.8725*10.8745*10.87119
04/15/2024 01:00:00*10.8725*10.86991*10.8725*10.8696
04/15/2024 01:05:00*10.86991*10.86633*10.86994*10.8654
04/15/2024 01:10:00*10.86633*10.86816*10.86947*10.8662
04/15/2024 01:15:00*10.86816*10.86772*10.86905*10.86698
04/15/2024 01:20:00*10.86772*10.86854*10.86934*10.86772
04/15/2024 01:25:00*10.86854*10.86957*10.8698*10.86771
04/15/2024 01:30:00*10.86957*10.86903*10.8711*10.86845
04/15/2024 01:35:00*10.86903*10.87913*10.87951*10.86903
04/15/2024 01:40:00*10.87913*10.88148*10.88297*10.87907
04/15/2024 01:45:00*10.88148*10.88114*10.8817*10.8793
04/15/2024 01:50:00*10.88114*10.87769*10.8812*10.877
04/15/2024 01:55:00*10.87769*10.87615*10.87853*10.87611
04/15/2024 02:00:00*10.87615*10.87308*10.87615*10.8702
04/15/2024 02:05:00*10.87308*10.88502*10.88674*10.87308
04/15/2024 02:10:00*10.88502*10.88745*10.89034*10.88502
04/15/2024 02:15:00*10.88745*10.89162*10.89162*10.88716
04/15/2024 02:20:00*10.89162*10.89119*10.89348*10.888
04/15/2024 02:25:00*10.89119*10.8893*10.89278*10.88923
04/15/2024 02:30:00*10.8893*10.88048*10.88944*10.88025
04/15/2024 02:35:00*10.88048*10.88158*10.88431*10.88015
04/15/2024 02:40:00*10.88158*10.88426*10.88527*10.88157
04/15/2024 02:45:00*10.88426*10.89196*10.89361*10.8841
04/15/2024 02:50:00*10.89196*10.89573*10.89787*10.8915
04/15/2024 02:55:00*10.89573*10.89809*10.90401*10.89549
04/15/2024 03:00:00*10.89809*10.90427*10.90616*10.89809
04/15/2024 03:05:00*10.90427*10.91152*10.91665*10.90301
04/15/2024 03:10:00*10.91152*10.91498*10.91769*10.91008
04/15/2024 03:15:00*10.91498*10.92034*10.9228*10.91427
04/15/2024 03:20:00*10.92034*10.91339*10.92185*10.91299
04/15/2024 03:25:00*10.91339*10.92198*10.92274*10.91144
04/15/2024 03:30:00*10.92198*10.91169*10.92339*10.91034
04/15/2024 03:35:00*10.91169*10.9125*10.91502*10.90806
04/15/2024 03:40:00*10.9125*10.91304*10.91601*10.90978
04/15/2024 03:45:00*10.91304*10.91835*10.91851*10.91044
04/15/2024 03:50:00*10.91835*10.92139*10.92318*10.91819
04/15/2024 03:55:00*10.92139*10.91366*10.92412*10.91289
04/15/2024 04:00:00*10.91366*10.91752*10.91949*10.9134
04/15/2024 04:05:00*10.91752*10.92028*10.92309*10.9174
04/15/2024 04:10:00*10.92028*10.9128*10.92061*10.91252
04/15/2024 04:15:00*10.9128*10.91625*10.92006*10.91167
04/15/2024 04:20:00*10.91625*10.91636*10.91684*10.91159
04/15/2024 04:25:00*10.91636*10.92393*10.92415*10.91635
04/15/2024 04:30:00*10.92393*10.92783*10.92989*10.92289
04/15/2024 04:35:00*10.92783*10.92411*10.93301*10.92411
04/15/2024 04:40:00*10.92411*10.9187*10.9248*10.91615
04/15/2024 04:45:00*10.9187*10.92651*10.92651*10.9181
04/15/2024 04:50:00*10.92651*10.91649*10.92696*10.91614
04/15/2024 04:55:00*10.91649*10.91654*10.92247*10.9158
04/15/2024 05:00:00*10.91654*10.91544*10.92148*10.91507
04/15/2024 05:05:00*10.91544*10.91255*10.91671*10.91209
04/15/2024 05:10:00*10.91255*10.91406*10.91693*10.91231
04/15/2024 05:15:00*10.91406*10.91418*10.91475*10.90916
04/15/2024 05:20:00*10.91418*10.91403*10.9156*10.91277
04/15/2024 05:25:00*10.91403*10.91873*10.92067*10.91403
04/15/2024 05:30:00*10.91873*10.92257*10.92315*10.91749
04/15/2024 05:35:00*10.92257*10.92152*10.92482*10.92084
04/15/2024 05:40:00*10.92152*10.91875*10.92155*10.91772
04/15/2024 05:45:00*10.91875*10.91652*10.91893*10.91533
04/15/2024 05:50:00*10.91652*10.91702*10.91954*10.9163
04/15/2024 05:55:00*10.91702*10.91774*10.91991*10.917
04/15/2024 06:00:00*10.91774*10.91933*10.9207*10.91774
04/15/2024 06:05:00*10.91933*10.9125*10.91933*10.91237
04/15/2024 06:10:00*10.9125*10.91192*10.91415*10.91023
04/15/2024 06:15:00*10.91192*10.91179*10.9128*10.90874
04/15/2024 06:20:00*10.91179*10.9148*10.91492*10.91123
04/15/2024 06:25:00*10.9148*10.9144*10.9164*10.91367
04/15/2024 06:30:00*10.9144*10.90532*10.9144*10.90433
04/15/2024 06:35:00*10.90532*10.90839*10.91063*10.90532
04/15/2024 06:40:00*10.90839*10.90915*10.9105*10.90811
04/15/2024 06:45:00*10.90915*10.91052*10.9129*10.90915
04/15/2024 06:50:00*10.91052*10.91265*10.91452*10.91052
04/15/2024 06:55:00*10.91265*10.90496*10.91266*10.90453
04/15/2024 07:00:00*10.90496*10.90588*10.90688*10.90161
04/15/2024 07:05:00*10.90588*10.90614*10.90698*10.90417
04/15/2024 07:10:00*10.90614*10.89997*10.90645*10.89831
04/15/2024 07:15:00*10.89997*10.89287*10.89998*10.89278
04/15/2024 07:20:00*10.89287*10.89523*10.89641*10.89277
04/15/2024 07:25:00*10.89523*10.89656*10.89672*10.89201
04/15/2024 07:30:00*10.89656*10.89923*10.89987*10.89345
04/15/2024 07:35:00*10.89923*10.90296*10.90533*10.898
04/15/2024 07:40:00*10.90296*10.90459*10.90511*10.90073
04/15/2024 07:45:00*10.90459*10.90469*10.90714*10.90303
04/15/2024 07:50:00*10.90469*10.90851*10.90961*10.90466
04/15/2024 07:55:00*10.90851*10.91239*10.9126*10.90832
04/15/2024 08:00:00*10.91239*10.9089*10.91244*10.9049
04/15/2024 08:05:00*10.9089*10.90761*10.91144*10.9053
04/15/2024 08:10:00*10.90761*10.91007*10.91007*10.90569
04/15/2024 08:15:00*10.91007*10.90747*10.91149*10.90703
04/15/2024 08:20:00*10.90747*10.91487*10.91507*10.90701
04/15/2024 08:25:00*10.91487*10.91795*10.91883*10.91294
04/15/2024 08:30:00*10.91795*10.9137*10.91891*10.9137
04/15/2024 08:35:00*10.9137*10.94188*10.94738*10.91272
04/15/2024 08:40:00*10.94188*10.94002*10.94328*10.92733
04/15/2024 08:45:00*10.94002*10.92157*10.94072*10.9154
04/15/2024 08:50:00*10.92157*10.92687*10.931*10.91728
04/15/2024 08:55:00*10.92687*10.9234*10.9337*10.92257
04/15/2024 09:00:00*10.9234*10.91931*10.92544*10.91736
04/15/2024 09:05:00*10.91931*10.90563*10.91931*10.90423
04/15/2024 09:10:00*10.90563*10.9105*10.91195*10.90143
04/15/2024 09:15:00*10.9105*10.91972*10.92008*10.91015
04/15/2024 09:20:00*10.91972*10.92668*10.92668*10.91972
04/15/2024 09:25:00*10.92668*10.93561*10.93608*10.92655
04/15/2024 09:30:00*10.93561*10.93417*10.93561*10.92884
04/15/2024 09:35:00*10.93417*10.93832*10.9387*10.9338
04/15/2024 09:40:00*10.93832*10.93336*10.94027*10.93336
04/15/2024 09:45:00*10.93336*10.94291*10.9458*10.92912
04/15/2024 09:50:00*10.94291*10.94164*10.94406*10.94015
04/15/2024 09:55:00*10.94164*10.95338*10.95355*10.9364
04/15/2024 10:00:00*10.95338*10.94578*10.95497*10.94568
04/15/2024 10:05:00*10.94578*10.95967*10.95967*10.9449
04/15/2024 10:10:00*10.95967*10.97261*10.97397*10.95905
04/15/2024 10:15:00*10.97261*10.96901*10.97574*10.96533
04/15/2024 10:20:00*10.96901*10.95579*10.96928*10.95544
04/15/2024 10:25:00*10.95579*10.96837*10.96884*10.95193
04/15/2024 10:30:00*10.96837*10.97629*10.97754*10.96837
04/15/2024 10:35:00*10.97629*10.96587*10.97659*10.95835
04/15/2024 10:40:00*10.96587*10.94991*10.96603*10.94019
04/15/2024 10:45:00*10.94991*10.94832*10.95056*10.93541
04/15/2024 10:50:00*10.94832*10.94973*10.95888*10.94784
04/15/2024 10:55:00*10.94973*10.95807*10.95818*10.947
04/15/2024 11:00:00*10.95807*10.96016*10.96028*10.95377
04/15/2024 11:05:00*10.96016*10.96205*10.96317*10.95879
04/15/2024 11:10:00*10.96205*10.95187*10.96264*10.95119
04/15/2024 11:15:00*10.95187*10.94938*10.95329*10.94755
04/15/2024 11:20:00*10.94938*10.94679*10.95351*10.94503
04/15/2024 11:25:00*10.94679*10.95081*10.95369*10.94674
04/15/2024 11:30:00*10.95081*10.94203*10.9515*10.94203
04/15/2024 11:35:00*10.94203*10.94377*10.94377*10.94092
04/15/2024 11:40:00*10.94377*10.945*10.94932*10.94364
04/15/2024 11:45:00*10.945*10.94047*10.945*10.94025
04/15/2024 11:50:00*10.94047*10.93828*10.94055*10.93371
04/15/2024 11:55:00*10.93828*10.93072*10.93837*10.93033
04/15/2024 12:00:00*10.93072*10.93635*10.93844*10.92893
04/15/2024 12:05:00*10.93635*10.93342*10.93646*10.93268
04/15/2024 12:10:00*10.93342*10.93892*10.93916*10.93228
04/15/2024 12:15:00*10.93892*10.94189*10.94297*10.93803
04/15/2024 12:20:00*10.94189*10.9434*10.94721*10.94041
04/15/2024 12:25:00*10.9434*10.94637*10.9466*10.943
04/15/2024 12:30:00*10.94637*10.94428*10.9484*10.94241
04/15/2024 12:35:00*10.94428*10.94502*10.94899*10.94428
04/15/2024 12:40:00*10.94502*10.94274*10.94517*10.93984
04/15/2024 12:45:00*10.94274*10.94159*10.94276*10.93976
04/15/2024 12:50:00*10.94159*10.94336*10.9461*10.94149
04/15/2024 12:55:00*10.94336*10.94363*10.948*10.94259
04/15/2024 13:00:00*10.94363*10.94611*10.94685*10.94274
04/15/2024 13:05:00*10.94611*10.94283*10.95056*10.94217
04/15/2024 13:10:00*10.94283*10.94332*10.94387*10.94092
04/15/2024 13:15:00*10.94332*10.94598*10.94751*10.94332
04/15/2024 13:20:00*10.94598*10.94916*10.94925*10.94564
04/15/2024 13:25:00*10.94916*10.94852*10.95429*10.94691
04/15/2024 13:30:00*10.94852*10.94856*10.9505*10.94684
04/15/2024 13:35:00*10.94856*10.95362*10.95523*10.94847
04/15/2024 13:40:00*10.95362*10.95149*10.95585*10.94876
04/15/2024 13:45:00*10.95149*10.95483*10.95483*10.94749
04/15/2024 13:50:00*10.95483*10.95889*10.95933*10.9531
04/15/2024 13:55:00*10.95889*10.95284*10.95982*10.95235
04/15/2024 14:00:00*10.95284*10.94965*10.95413*10.94939
04/15/2024 14:05:00*10.94965*10.94901*10.95388*10.94795
04/15/2024 14:10:00*10.94901*10.94963*10.95122*10.94703
04/15/2024 14:15:00*10.94963*10.9498*10.95142*10.94954
04/15/2024 14:20:00*10.9498*10.94634*10.95008*10.9451
04/15/2024 14:25:00*10.94634*10.94462*10.94639*10.94076
04/15/2024 14:30:00*10.94462*10.9465*10.9465*10.94326
04/15/2024 14:35:00*10.9465*10.94479*10.94831*10.9442
04/15/2024 14:40:00*10.94479*10.94307*10.94504*10.94146
04/15/2024 14:45:00*10.94307*10.94338*10.94374*10.94205
04/15/2024 14:50:00*10.94338*10.94701*10.94736*10.94338
04/15/2024 14:55:00*10.94701*10.94862*10.94954*10.94696
04/15/2024 15:00:00*10.94862*10.9492*10.95004*10.94559
04/15/2024 15:05:00*10.9492*10.94941*10.94972*10.94751
04/15/2024 15:10:00*10.94941*10.94842*10.95171*10.94842
04/15/2024 15:15:00*10.94842*10.94925*10.94925*10.94558
04/15/2024 15:20:00*10.94925*10.95167*10.95295*10.94844
04/15/2024 15:25:00*10.95167*10.94738*10.95242*10.94716
04/15/2024 15:30:00*10.94738*10.94957*10.94959*10.94718
04/15/2024 15:35:00*10.94957*10.94796*10.95001*10.94674
04/15/2024 15:40:00*10.94796*10.946*10.94907*10.94577
04/15/2024 15:45:00*10.946*10.94992*10.95005*10.946
04/15/2024 15:50:00*10.94992*10.94834*10.95039*10.94827
04/15/2024 15:55:00*10.94834*10.94788*10.94842*10.9471
04/15/2024 16:00:00*10.94788*10.94535*10.9479*10.94481
04/15/2024 16:05:00*10.94535*10.94315*10.94753*10.9418
04/15/2024 16:10:00*10.94315*10.94055*10.94373*10.9404
04/15/2024 16:15:00*10.94055*10.93888*10.94057*10.93845
04/15/2024 16:20:00*10.93888*10.9375*10.93901*10.9374
04/15/2024 16:25:00*10.9375*10.93767*10.93821*10.93635
04/15/2024 16:30:00*10.93767*10.93995*10.93998*10.9373
04/15/2024 16:35:00*10.93995*10.943*10.9433*10.9394
04/15/2024 16:40:00*10.943*10.944*10.9456*10.94184
04/15/2024 16:45:00*10.944*10.9451*10.9451*10.9421
04/15/2024 16:50:00*10.9451*10.943*10.9451*10.9417
04/15/2024 16:55:00*10.943*10.94187*10.9435*10.94132
04/15/2024 17:00:00*10.94187*10.92069*10.94187*10.92066
