04/11/2024 17:05:00*10.8037*10.82062*10.82079*10.8037
04/11/2024 17:10:00*10.82062*10.82354*10.82627*10.82062
04/11/2024 17:15:00*10.82354*10.82408*10.82565*10.82228
04/11/2024 17:20:00*10.82408*10.82477*10.82488*10.8223
04/11/2024 17:25:00*10.82477*10.82018*10.82477*10.81987
04/11/2024 17:30:00*10.82018*10.82322*10.82348*10.81982
04/11/2024 17:35:00*10.82322*10.81568*10.82322*10.81505
04/11/2024 17:40:00*10.81568*10.81754*10.81758*10.81535
04/11/2024 17:45:00*10.81754*10.81699*10.81879*10.8157
04/11/2024 17:50:00*10.81699*10.81961*10.82577*10.81593
04/11/2024 17:55:00*10.81961*10.8194*10.82341*10.81894
04/11/2024 18:00:00*10.8194*10.81907*10.8206*10.81901
04/11/2024 18:05:00*10.81907*10.8214*10.82143*10.81644
04/11/2024 18:10:00*10.8214*10.82117*10.82221*10.81968
04/11/2024 18:15:00*10.82117*10.81957*10.8212*10.81948
04/11/2024 18:20:00*10.81957*10.81956*10.82027*10.81915
04/11/2024 18:25:00*10.81956*10.81836*10.81989*10.81775
04/11/2024 18:30:00*10.81836*10.8181*10.81955*10.81793
04/11/2024 18:35:00*10.8181*10.81943*10.81949*10.81805
04/11/2024 18:40:00*10.81943*10.81907*10.81982*10.819
04/11/2024 18:45:00*10.81907*10.8188*10.8191*10.81879
04/11/2024 18:50:00*10.8188*10.819*10.819*10.81875
04/11/2024 18:55:00*10.819*10.8196*10.8196*10.81896
04/11/2024 19:00:00*10.8196*10.8197*10.8197*10.81898
04/11/2024 19:05:00*10.8197*10.8203*10.8208*10.81893
04/11/2024 19:10:00*10.8203*10.8202*10.82064*10.81982
04/11/2024 19:15:00*10.8202*10.81993*10.82025*10.81993
04/11/2024 19:20:00*10.81993*10.8209*10.8218*10.81947
04/11/2024 19:25:00*10.8209*10.8207*10.8209*10.82005
04/11/2024 19:30:00*10.8207*10.82118*10.82118*10.81962
04/11/2024 19:35:00*10.82118*10.82096*10.82172*10.82057
04/11/2024 19:40:00*10.82096*10.82139*10.82139*10.82093
04/11/2024 19:45:00*10.82139*10.82151*10.82178*10.82119
04/11/2024 19:50:00*10.82151*10.82191*10.8252*10.82089
04/11/2024 19:55:00*10.82191*10.82232*10.82483*10.82098
04/11/2024 20:00:00*10.82232*10.82107*10.82246*10.82028
04/11/2024 20:05:00*10.82107*10.82842*10.82842*10.82107
04/11/2024 20:10:00*10.82842*10.82182*10.82847*10.82045
04/11/2024 20:15:00*10.82182*10.82779*10.82955*10.82065
04/11/2024 20:20:00*10.82779*10.8313*10.83177*10.82779
04/11/2024 20:25:00*10.8313*10.8281*10.8313*10.82805
04/11/2024 20:30:00*10.8281*10.82825*10.8298*10.8281
04/11/2024 20:35:00*10.82825*10.8248*10.82825*10.8248
04/11/2024 20:40:00*10.8248*10.823*10.8248*10.8229
04/11/2024 20:45:00*10.823*10.823*10.8249*10.8229
04/11/2024 20:50:00*10.823*10.8231*10.8237*10.8223
04/11/2024 20:55:00*10.8231*10.8213*10.8231*10.8209
04/11/2024 21:00:00*10.8213*10.82277*10.8231*10.8204
04/11/2024 21:05:00*10.82277*10.8191*10.82277*10.8186
04/11/2024 21:10:00*10.8191*10.82056*10.82056*10.8175
04/11/2024 21:15:00*10.82056*10.82122*10.82122*10.8189
04/11/2024 21:20:00*10.82122*10.82046*10.82428*10.82041
04/11/2024 21:25:00*10.82046*10.82348*10.8235*10.81989
04/11/2024 21:30:00*10.82348*10.82278*10.82348*10.82163
04/11/2024 21:35:00*10.82278*10.816*10.82278*10.816
04/11/2024 21:40:00*10.816*10.819*10.8195*10.816
04/11/2024 21:45:00*10.819*10.8213*10.8216*10.8186
04/11/2024 21:50:00*10.8213*10.8187*10.8221*10.8186
04/11/2024 21:55:00*10.8187*10.8195*10.8199*10.8184
04/11/2024 22:00:00*10.8195*10.81845*10.8198*10.81803
04/11/2024 22:05:00*10.81845*10.81477*10.8217*10.81477
04/11/2024 22:10:00*10.81477*10.81723*10.81723*10.81471
04/11/2024 22:15:00*10.81723*10.81575*10.8198*10.81537
04/11/2024 22:20:00*10.81575*10.8187*10.8192*10.8157
04/11/2024 22:25:00*10.8187*10.8175*10.8189*10.8175
04/11/2024 22:30:00*10.8175*10.8193*10.8194*10.8174
04/11/2024 22:35:00*10.8193*10.81638*10.8193*10.81636
04/11/2024 22:40:00*10.81638*10.8155*10.81694*10.81482
04/11/2024 22:45:00*10.8155*10.81606*10.81606*10.81465
04/11/2024 22:50:00*10.81606*10.82015*10.82015*10.81582
04/11/2024 22:55:00*10.82015*10.82068*10.82139*10.82015
04/11/2024 23:00:00*10.82068*10.81939*10.82068*10.81903
04/11/2024 23:05:00*10.81939*10.81982*10.8199*10.81901
04/11/2024 23:10:00*10.81982*10.82226*10.82273*10.81982
04/11/2024 23:15:00*10.82226*10.8229*10.82312*10.82001
04/11/2024 23:20:00*10.8229*10.82176*10.82319*10.82153
04/11/2024 23:25:00*10.82176*10.82359*10.82359*10.82138
04/11/2024 23:30:00*10.82359*10.82658*10.82658*10.82318
04/11/2024 23:35:00*10.82658*10.8291*10.82958*10.82655
04/11/2024 23:40:00*10.8291*10.828*10.82922*10.82799
04/11/2024 23:45:00*10.828*10.8294*10.82981*10.82799
04/11/2024 23:50:00*10.8294*10.83196*10.8324*10.8294
04/11/2024 23:55:00*10.83196*10.83311*10.83474*10.8317
04/12/2024 00:00:00*10.83311*10.83369*10.83539*10.8331
04/12/2024 00:05:00*10.83369*10.83218*10.83435*10.82915
04/12/2024 00:10:00*10.83218*10.83176*10.83232*10.83174
04/12/2024 00:15:00*10.83176*10.83213*10.83228*10.83141
04/12/2024 00:20:00*10.83213*10.83115*10.83216*10.83111
04/12/2024 00:25:00*10.83115*10.83249*10.83249*10.831
04/12/2024 00:30:00*10.83249*10.83344*10.83346*10.83161
04/12/2024 00:35:00*10.83344*10.83409*10.8343*10.83306
04/12/2024 00:40:00*10.83409*10.83677*10.8368*10.83409
04/12/2024 00:45:00*10.83677*10.83876*10.83876*10.83677
04/12/2024 00:50:00*10.83876*10.83501*10.8394*10.83434
04/12/2024 00:55:00*10.83501*10.8362*10.8362*10.83435
04/12/2024 01:00:00*10.8362*10.84*10.8408*10.8355
04/12/2024 01:05:00*10.84*10.83692*10.84*10.83628
04/12/2024 01:10:00*10.83692*10.83823*10.83826*10.83623
04/12/2024 01:15:00*10.83823*10.83774*10.83866*10.8374
04/12/2024 01:20:00*10.83774*10.83803*10.83843*10.83759
04/12/2024 01:25:00*10.83803*10.8382*10.83875*10.83802
04/12/2024 01:30:00*10.8382*10.83769*10.8386*10.8372
04/12/2024 01:35:00*10.83769*10.83813*10.83858*10.83641
04/12/2024 01:40:00*10.83813*10.8376*10.83819*10.8374
04/12/2024 01:45:00*10.8376*10.83144*10.839*10.83142
04/12/2024 01:50:00*10.83144*10.83334*10.83381*10.83141
04/12/2024 01:55:00*10.83334*10.83883*10.83896*10.83332
04/12/2024 02:00:00*10.83883*10.83914*10.84462*10.83753
04/12/2024 02:05:00*10.83914*10.84683*10.85031*10.83682
04/12/2024 02:10:00*10.84683*10.84765*10.84834*10.84362
04/12/2024 02:15:00*10.84765*10.85126*10.85233*10.84639
04/12/2024 02:20:00*10.85126*10.84742*10.85126*10.84742
04/12/2024 02:25:00*10.84742*10.8556*10.85606*10.84724
04/12/2024 02:30:00*10.8556*10.85925*10.85925*10.85284
04/12/2024 02:35:00*10.85925*10.8587*10.86393*10.85796
04/12/2024 02:40:00*10.8587*10.8707*10.8709*10.85808
04/12/2024 02:45:00*10.8707*10.87288*10.8763*10.8642
04/12/2024 02:50:00*10.87288*10.87543*10.87543*10.87191
04/12/2024 02:55:00*10.87543*10.87395*10.87693*10.87262
04/12/2024 03:00:00*10.87395*10.87329*10.87518*10.8706
04/12/2024 03:05:00*10.87329*10.86381*10.87329*10.8629
04/12/2024 03:10:00*10.86381*10.86834*10.8726*10.86339
04/12/2024 03:15:00*10.86834*10.87003*10.8745*10.8681
04/12/2024 03:20:00*10.87003*10.86751*10.87283*10.864
04/12/2024 03:25:00*10.86751*10.86469*10.8683*10.85854
04/12/2024 03:30:00*10.86469*10.85842*10.86485*10.85467
04/12/2024 03:35:00*10.85842*10.85734*10.86094*10.85308
04/12/2024 03:40:00*10.85734*10.85456*10.85758*10.84962
04/12/2024 03:45:00*10.85456*10.85679*10.85679*10.85195
04/12/2024 03:50:00*10.85679*10.84791*10.85687*10.84766
04/12/2024 03:55:00*10.84791*10.8443*10.84889*10.84299
04/12/2024 04:00:00*10.8443*10.83505*10.8454*10.83501
04/12/2024 04:05:00*10.83505*10.83394*10.8417*10.833
04/12/2024 04:10:00*10.83394*10.83699*10.8372*10.82969
04/12/2024 04:15:00*10.83699*10.84557*10.84581*10.83661
04/12/2024 04:20:00*10.84557*10.8371*10.84808*10.83709
04/12/2024 04:25:00*10.8371*10.83383*10.8409*10.8334
04/12/2024 04:30:00*10.83383*10.8356*10.83926*10.83025
04/12/2024 04:35:00*10.8356*10.8395*10.84196*10.83555
04/12/2024 04:40:00*10.8395*10.84229*10.8457*10.83862
04/12/2024 04:45:00*10.84229*10.84669*10.84754*10.84001
04/12/2024 04:50:00*10.84669*10.84313*10.84924*10.8413
04/12/2024 04:55:00*10.84313*10.84244*10.84313*10.8404
04/12/2024 05:00:00*10.84244*10.85347*10.85352*10.84244
04/12/2024 05:05:00*10.85347*10.8454*10.85566*10.8453
04/12/2024 05:10:00*10.8454*10.84701*10.84702*10.84075
04/12/2024 05:15:00*10.84701*10.84725*10.84838*10.84362
04/12/2024 05:20:00*10.84725*10.85076*10.8524*10.84531
04/12/2024 05:25:00*10.85076*10.8534*10.8561*10.85011
04/12/2024 05:30:00*10.8534*10.86071*10.8625*10.85296
04/12/2024 05:35:00*10.86071*10.8555*10.86117*10.8544
04/12/2024 05:40:00*10.8555*10.86075*10.86291*10.8551
04/12/2024 05:45:00*10.86075*10.8659*10.8659*10.86016
04/12/2024 05:50:00*10.8659*10.8619*10.86884*10.85982
04/12/2024 05:55:00*10.8619*10.85538*10.8619*10.85508
04/12/2024 06:00:00*10.85538*10.86024*10.86421*10.85538
04/12/2024 06:05:00*10.86024*10.86029*10.86332*10.85979
04/12/2024 06:10:00*10.86029*10.86515*10.86518*10.8574
04/12/2024 06:15:00*10.86515*10.86606*10.86967*10.86515
04/12/2024 06:20:00*10.86606*10.8685*10.86851*10.86322
04/12/2024 06:25:00*10.8685*10.87312*10.8736*10.86753
04/12/2024 06:30:00*10.87312*10.87599*10.87854*10.87254
04/12/2024 06:35:00*10.87599*10.88002*10.8807*10.8746
04/12/2024 06:40:00*10.88002*10.87961*10.8801*10.87766
04/12/2024 06:45:00*10.87961*10.88039*10.88039*10.87827
04/12/2024 06:50:00*10.88039*10.89107*10.89165*10.87993
04/12/2024 06:55:00*10.89107*10.88948*10.8926*10.8884
04/12/2024 07:00:00*10.88948*10.88777*10.88987*10.88574
04/12/2024 07:05:00*10.88777*10.88635*10.88949*10.88426
04/12/2024 07:10:00*10.88635*10.89009*10.89245*10.8863
04/12/2024 07:15:00*10.89009*10.88526*10.8901*10.88508
04/12/2024 07:20:00*10.88526*10.88214*10.88566*10.87833
04/12/2024 07:25:00*10.88214*10.87254*10.88222*10.87254
04/12/2024 07:30:00*10.87254*10.86842*10.87324*10.8679
04/12/2024 07:35:00*10.86842*10.87175*10.87328*10.86813
04/12/2024 07:40:00*10.87175*10.87034*10.87203*10.86977
04/12/2024 07:45:00*10.87034*10.87034*10.87521*10.8691
04/12/2024 07:50:00*10.87034*10.87049*10.87272*10.8702
04/12/2024 07:55:00*10.87049*10.87162*10.87182*10.86561
04/12/2024 08:00:00*10.87162*10.87024*10.87526*10.86986
04/12/2024 08:05:00*10.87024*10.86844*10.87045*10.86666
04/12/2024 08:10:00*10.86844*10.87685*10.87685*10.86844
04/12/2024 08:15:00*10.87685*10.88077*10.8824*10.87567
04/12/2024 08:20:00*10.88077*10.87473*10.88266*10.87378
04/12/2024 08:25:00*10.87473*10.88471*10.88643*10.87472
04/12/2024 08:30:00*10.88471*10.8888*10.8913*10.88194
04/12/2024 08:35:00*10.8888*10.88935*10.89051*10.88412
04/12/2024 08:40:00*10.88935*10.89421*10.89421*10.88146
04/12/2024 08:45:00*10.89421*10.8945*10.89683*10.88812
04/12/2024 08:50:00*10.8945*10.89639*10.89669*10.8918
04/12/2024 08:55:00*10.89639*10.8869*10.90361*10.8869
04/12/2024 09:00:00*10.8869*10.89484*10.89484*10.88555
04/12/2024 09:05:00*10.89484*10.88484*10.89659*10.88447
04/12/2024 09:10:00*10.88484*10.89083*10.89237*10.88484
04/12/2024 09:15:00*10.89083*10.88461*10.8921*10.88272
04/12/2024 09:20:00*10.88461*10.89153*10.89612*10.88344
04/12/2024 09:25:00*10.89153*10.89241*10.89689*10.88958
04/12/2024 09:30:00*10.89241*10.89334*10.89839*10.89241
04/12/2024 09:35:00*10.89334*10.88515*10.89886*10.88437
04/12/2024 09:40:00*10.88515*10.87915*10.89213*10.87901
04/12/2024 09:45:00*10.87915*10.8747*10.88092*10.87197
04/12/2024 09:50:00*10.8747*10.87321*10.8775*10.86695
04/12/2024 09:55:00*10.87321*10.88712*10.88788*10.87209
04/12/2024 10:00:00*10.88712*10.88665*10.89134*10.88541
04/12/2024 10:05:00*10.88665*10.89225*10.89768*10.88043
04/12/2024 10:10:00*10.89225*10.91112*10.91149*10.88955
04/12/2024 10:15:00*10.91112*10.90625*10.91215*10.90608
04/12/2024 10:20:00*10.90625*10.91644*10.91644*10.90625
04/12/2024 10:25:00*10.91644*10.91452*10.92259*10.91452
04/12/2024 10:30:00*10.91452*10.90965*10.91507*10.90894
04/12/2024 10:35:00*10.90965*10.90385*10.90965*10.89477
04/12/2024 10:40:00*10.90385*10.90121*10.90596*10.89683
04/12/2024 10:45:00*10.90121*10.9082*10.90944*10.9002
04/12/2024 10:50:00*10.9082*10.9119*10.91266*10.90174
04/12/2024 10:55:00*10.9119*10.90153*10.91222*10.90053
04/12/2024 11:00:00*10.90153*10.90799*10.90805*10.89926
04/12/2024 11:05:00*10.90799*10.89513*10.90873*10.89428
04/12/2024 11:10:00*10.89513*10.90327*10.90577*10.89513
04/12/2024 11:15:00*10.90327*10.9088*10.9088*10.90314
04/12/2024 11:20:00*10.9088*10.90235*10.91096*10.90222
04/12/2024 11:25:00*10.90235*10.90426*10.90777*10.90222
04/12/2024 11:30:00*10.90426*10.90304*10.90728*10.90285
04/12/2024 11:35:00*10.90304*10.89363*10.90306*10.89303
04/12/2024 11:40:00*10.89363*10.89233*10.89551*10.8903
04/12/2024 11:45:00*10.89233*10.89191*10.89674*10.88963
04/12/2024 11:50:00*10.89191*10.88853*10.89468*10.88617
04/12/2024 11:55:00*10.88853*10.88816*10.89081*10.88697
04/12/2024 12:00:00*10.88816*10.88667*10.88906*10.8825
04/12/2024 12:05:00*10.88667*10.88929*10.8898*10.88479
04/12/2024 12:10:00*10.88929*10.88682*10.8895*10.88331
04/12/2024 12:15:00*10.88682*10.88721*10.89011*10.88522
04/12/2024 12:20:00*10.88721*10.89124*10.89188*10.88629
04/12/2024 12:25:00*10.89124*10.88978*10.89173*10.88831
04/12/2024 12:30:00*10.88978*10.89371*10.89481*10.88821
04/12/2024 12:35:00*10.89371*10.89294*10.89561*10.89202
04/12/2024 12:40:00*10.89294*10.89869*10.8996*10.89162
04/12/2024 12:45:00*10.89869*10.89977*10.9006*10.89699
04/12/2024 12:50:00*10.89977*10.90344*10.90551*10.89959
04/12/2024 12:55:00*10.90344*10.89922*10.9042*10.89759
04/12/2024 13:00:00*10.89922*10.89966*10.9*10.89533
04/12/2024 13:05:00*10.89966*10.89763*10.89971*10.89589
04/12/2024 13:10:00*10.89763*10.8988*10.90041*10.89416
04/12/2024 13:15:00*10.8988*10.89863*10.89965*10.89617
04/12/2024 13:20:00*10.89863*10.89996*10.90058*10.8957
04/12/2024 13:25:00*10.89996*10.90533*10.90728*10.89996
04/12/2024 13:30:00*10.90533*10.90348*10.90749*10.90174
04/12/2024 13:35:00*10.90348*10.90456*10.90604*10.90268
04/12/2024 13:40:00*10.90456*10.90466*10.9069*10.90402
04/12/2024 13:45:00*10.90466*10.90214*10.90522*10.90159
04/12/2024 13:50:00*10.90214*10.8948*10.9033*10.89185
04/12/2024 13:55:00*10.8948*10.89318*10.89532*10.89117
04/12/2024 14:00:00*10.89318*10.8943*10.89457*10.89182
04/12/2024 14:05:00*10.8943*10.89842*10.90069*10.8943
04/12/2024 14:10:00*10.89842*10.89466*10.89876*10.89053
04/12/2024 14:15:00*10.89466*10.89497*10.89609*10.88884
04/12/2024 14:20:00*10.89497*10.8966*10.89758*10.8909
04/12/2024 14:25:00*10.8966*10.89786*10.90087*10.8949
04/12/2024 14:30:00*10.89786*10.90492*10.90668*10.89679
04/12/2024 14:35:00*10.90492*10.90563*10.90844*10.8994
04/12/2024 14:40:00*10.90563*10.90835*10.90835*10.90274
04/12/2024 14:45:00*10.90835*10.90929*10.91198*10.90562
04/12/2024 14:50:00*10.90929*10.91371*10.9151*10.9071
04/12/2024 14:55:00*10.91371*10.90862*10.91517*10.9075
04/12/2024 15:00:00*10.90862*10.90954*10.9125*10.90572
04/12/2024 15:05:00*10.90954*10.90842*10.91069*10.90784
04/12/2024 15:10:00*10.90842*10.90964*10.91009*10.90761
04/12/2024 15:15:00*10.90964*10.91046*10.91271*10.90881
04/12/2024 15:20:00*10.91046*10.90967*10.91113*10.90947
04/12/2024 15:25:00*10.90967*10.90946*10.91024*10.90908
04/12/2024 15:30:00*10.90946*10.90814*10.90946*10.90751
04/12/2024 15:35:00*10.90814*10.90462*10.90814*10.90372
04/12/2024 15:40:00*10.90462*10.90726*10.90726*10.90462
04/12/2024 15:45:00*10.90726*10.90426*10.90726*10.90381
04/12/2024 15:50:00*10.90426*10.9055*10.907*10.904
04/12/2024 15:55:00*10.9055*10.90642*10.90692*10.90539
04/12/2024 16:00:00*10.90642*10.90621*10.90695*10.90465
04/12/2024 16:05:00*10.90621*10.90002*10.90621*10.90002
04/12/2024 16:10:00*10.90002*10.89785*10.90046*10.89708
04/12/2024 16:15:00*10.89785*10.89846*10.89945*10.8966
04/12/2024 16:20:00*10.89846*10.8992*10.90169*10.8945
04/12/2024 16:25:00*10.8992*10.90039*10.90131*10.89782
04/12/2024 16:30:00*10.90039*10.90077*10.90136*10.8959
04/12/2024 16:35:00*10.90077*10.8999*10.90118*10.898
04/12/2024 16:40:00*10.8999*10.89993*10.9016*10.8976
04/12/2024 16:45:00*10.89993*10.8929*10.9008*10.8903
04/12/2024 16:50:00*10.8929*10.8895*10.89442*10.88811
04/12/2024 16:55:00*10.8895*10.895*10.8962*10.88771
04/12/2024 17:00:00*10.895*10.8916*10.8961*10.8782
