04/10/2024 17:05:00*10.8115*10.8092*10.8115*10.80616
04/10/2024 17:10:00*10.8092*10.81191*10.8133*10.8092
04/10/2024 17:15:00*10.81191*10.81935*10.82336*10.81169
04/10/2024 17:20:00*10.81935*10.81702*10.82154*10.81627
04/10/2024 17:25:00*10.81702*10.8208*10.82122*10.8155
04/10/2024 17:30:00*10.8208*10.81895*10.82094*10.81615
04/10/2024 17:35:00*10.81895*10.82041*10.82172*10.81624
04/10/2024 17:40:00*10.82041*10.82284*10.82358*10.8158
04/10/2024 17:45:00*10.82284*10.82212*10.82449*10.82038
04/10/2024 17:50:00*10.82212*10.82503*10.82657*10.82163
04/10/2024 17:55:00*10.82503*10.82471*10.82658*10.82138
04/10/2024 18:00:00*10.82471*10.82593*10.82683*10.81895
04/10/2024 18:05:00*10.82593*10.82966*10.83133*10.81932
04/10/2024 18:10:00*10.82966*10.82938*10.83036*10.82757
04/10/2024 18:15:00*10.82938*10.82683*10.82982*10.82683
04/10/2024 18:20:00*10.82683*10.82616*10.82788*10.82595
04/10/2024 18:25:00*10.82616*10.82607*10.82724*10.82498
04/10/2024 18:30:00*10.82607*10.8257*10.8265*10.82469
04/10/2024 18:35:00*10.8257*10.82788*10.82909*10.8257
04/10/2024 18:40:00*10.82788*10.82587*10.8286*10.82495
04/10/2024 18:45:00*10.82587*10.8251*10.82785*10.8247
04/10/2024 18:50:00*10.8251*10.8252*10.82631*10.8246
04/10/2024 18:55:00*10.8252*10.8247*10.8252*10.8243
04/10/2024 19:00:00*10.8247*10.8251*10.82583*10.8247
04/10/2024 19:05:00*10.8251*10.82669*10.8278*10.8245
04/10/2024 19:10:00*10.82669*10.82602*10.82901*10.8251
04/10/2024 19:15:00*10.82602*10.82738*10.8282*10.82571
04/10/2024 19:20:00*10.82738*10.83307*10.83503*10.82738
04/10/2024 19:25:00*10.83307*10.83422*10.83499*10.83031
04/10/2024 19:30:00*10.83422*10.83288*10.83487*10.83007
04/10/2024 19:35:00*10.83288*10.83261*10.83438*10.83164
04/10/2024 19:40:00*10.83261*10.83267*10.83327*10.83172
04/10/2024 19:45:00*10.83267*10.83483*10.83546*10.83196
04/10/2024 19:50:00*10.83483*10.83189*10.83485*10.8291
04/10/2024 19:55:00*10.83189*10.83717*10.83756*10.83189
04/10/2024 20:00:00*10.83717*10.83603*10.83725*10.83594
04/10/2024 20:05:00*10.83603*10.84588*10.84781*10.83603
04/10/2024 20:10:00*10.84588*10.84811*10.85198*10.84581
04/10/2024 20:15:00*10.84811*10.84289*10.8485*10.84212
04/10/2024 20:20:00*10.84289*10.8433*10.84531*10.84099
04/10/2024 20:25:00*10.8433*10.8365*10.84348*10.8362
04/10/2024 20:30:00*10.8365*10.84009*10.84236*10.83643
04/10/2024 20:35:00*10.84009*10.8351*10.84054*10.83495
04/10/2024 20:40:00*10.8351*10.83747*10.83767*10.83264
04/10/2024 20:45:00*10.83747*10.83852*10.83896*10.83726
04/10/2024 20:50:00*10.83852*10.83957*10.84176*10.83843
04/10/2024 20:55:00*10.83957*10.84329*10.84329*10.83844
04/10/2024 21:00:00*10.84329*10.8412*10.84446*10.84083
04/10/2024 21:05:00*10.8412*10.84005*10.84528*10.83876
04/10/2024 21:10:00*10.84005*10.83865*10.84134*10.83841
04/10/2024 21:15:00*10.83865*10.83732*10.83865*10.8353
04/10/2024 21:20:00*10.83732*10.83214*10.83735*10.83127
04/10/2024 21:25:00*10.83214*10.83882*10.83902*10.83131
04/10/2024 21:30:00*10.83882*10.83461*10.83884*10.83461
04/10/2024 21:35:00*10.83461*10.83452*10.83961*10.83313
04/10/2024 21:40:00*10.83452*10.83256*10.83666*10.83141
04/10/2024 21:45:00*10.83256*10.83436*10.83489*10.83209
04/10/2024 21:50:00*10.83436*10.83189*10.83635*10.83189
04/10/2024 21:55:00*10.83189*10.8316*10.83232*10.83008
04/10/2024 22:00:00*10.8316*10.83472*10.83531*10.83158
04/10/2024 22:05:00*10.83472*10.83554*10.83718*10.83472
04/10/2024 22:10:00*10.83554*10.83297*10.83588*10.8309
04/10/2024 22:15:00*10.83297*10.83523*10.8362*10.832
04/10/2024 22:20:00*10.83523*10.8328*10.83554*10.8328
04/10/2024 22:25:00*10.8328*10.8326*10.83422*10.8324
04/10/2024 22:30:00*10.8326*10.8325*10.8339*10.8313
04/10/2024 22:35:00*10.8325*10.83392*10.83612*10.832
04/10/2024 22:40:00*10.83392*10.8354*10.83541*10.83335
04/10/2024 22:45:00*10.8354*10.83497*10.8378*10.83471
04/10/2024 22:50:00*10.83497*10.83163*10.83497*10.83131
04/10/2024 22:55:00*10.83163*10.83347*10.83361*10.83102
04/10/2024 23:00:00*10.83347*10.83233*10.83348*10.83133
04/10/2024 23:05:00*10.83233*10.83385*10.83413*10.83157
04/10/2024 23:10:00*10.83385*10.8304*10.83424*10.83007
04/10/2024 23:15:00*10.8304*10.8302*10.83093*10.8297
04/10/2024 23:20:00*10.8302*10.8255*10.8304*10.8255
04/10/2024 23:25:00*10.8255*10.82707*10.828*10.82545
04/10/2024 23:30:00*10.82707*10.82775*10.8281*10.8259
04/10/2024 23:35:00*10.82775*10.826*10.8279*10.8258
04/10/2024 23:40:00*10.826*10.82684*10.82782*10.826
04/10/2024 23:45:00*10.82684*10.82838*10.8287*10.82684
04/10/2024 23:50:00*10.82838*10.82883*10.82935*10.82764
04/10/2024 23:55:00*10.82883*10.83007*10.83083*10.82883
04/11/2024 00:00:00*10.83007*10.83062*10.83148*10.83002
04/11/2024 00:05:00*10.83062*10.8296*10.8308*10.82957
04/11/2024 00:10:00*10.8296*10.82975*10.83027*10.8296
04/11/2024 00:15:00*10.82975*10.83019*10.83065*10.8297
04/11/2024 00:20:00*10.83019*10.82932*10.83019*10.8286
04/11/2024 00:25:00*10.82932*10.8299*10.8303*10.82889
04/11/2024 00:30:00*10.8299*10.82944*10.8301*10.829
04/11/2024 00:35:00*10.82944*10.82948*10.82988*10.82808
04/11/2024 00:40:00*10.82948*10.83191*10.83191*10.82944
04/11/2024 00:45:00*10.83191*10.83183*10.83231*10.8313
04/11/2024 00:50:00*10.83183*10.82983*10.83187*10.8295
04/11/2024 00:55:00*10.82983*10.83044*10.83083*10.829
04/11/2024 01:00:00*10.83044*10.8283*10.83044*10.8279
04/11/2024 01:05:00*10.8283*10.8272*10.82831*10.8269
04/11/2024 01:10:00*10.8272*10.82895*10.82901*10.8269
04/11/2024 01:15:00*10.82895*10.8261*10.82895*10.826
04/11/2024 01:20:00*10.8261*10.8272*10.82721*10.8254
04/11/2024 01:25:00*10.8272*10.82712*10.82813*10.82675
04/11/2024 01:30:00*10.82712*10.82701*10.82746*10.82627
04/11/2024 01:35:00*10.82701*10.8262*10.82774*10.8261
04/11/2024 01:40:00*10.8262*10.82898*10.82995*10.82611
04/11/2024 01:45:00*10.82898*10.82996*10.83041*10.8288
04/11/2024 01:50:00*10.82996*10.82981*10.83093*10.829
04/11/2024 01:55:00*10.82981*10.83166*10.83199*10.82958
04/11/2024 02:00:00*10.83166*10.83111*10.83181*10.82826
04/11/2024 02:05:00*10.83111*10.84137*10.84263*10.82921
04/11/2024 02:10:00*10.84137*10.84295*10.84295*10.84067
04/11/2024 02:15:00*10.84295*10.84136*10.84296*10.83978
04/11/2024 02:20:00*10.84136*10.8344*10.84289*10.8344
04/11/2024 02:25:00*10.8344*10.8401*10.84023*10.8344
04/11/2024 02:30:00*10.8401*10.8368*10.84104*10.83572
04/11/2024 02:35:00*10.8368*10.83789*10.8384*10.83479
04/11/2024 02:40:00*10.83789*10.83974*10.84036*10.83778
04/11/2024 02:45:00*10.83974*10.83585*10.84067*10.83351
04/11/2024 02:50:00*10.83585*10.84394*10.84493*10.83585
04/11/2024 02:55:00*10.84394*10.84598*10.84802*10.84394
04/11/2024 03:00:00*10.84598*10.849*10.85157*10.84561
04/11/2024 03:05:00*10.849*10.84168*10.84928*10.83705
04/11/2024 03:10:00*10.84168*10.8252*10.84168*10.8252
04/11/2024 03:15:00*10.8252*10.81292*10.82533*10.81268
04/11/2024 03:20:00*10.81292*10.81638*10.82218*10.81057
04/11/2024 03:25:00*10.81638*10.81178*10.81642*10.8062
04/11/2024 03:30:00*10.81178*10.80596*10.81197*10.80443
04/11/2024 03:35:00*10.80596*10.81397*10.81397*10.80524
04/11/2024 03:40:00*10.81397*10.81901*10.82139*10.81391
04/11/2024 03:45:00*10.81901*10.8156*10.82167*10.8156
04/11/2024 03:50:00*10.8156*10.80376*10.8156*10.8027
04/11/2024 03:55:00*10.80376*10.79679*10.80456*10.7965
04/11/2024 04:00:00*10.79679*10.79678*10.80168*10.79603
04/11/2024 04:05:00*10.79678*10.7899*10.7973*10.7891
04/11/2024 04:10:00*10.7899*10.7896*10.79263*10.788
04/11/2024 04:15:00*10.7896*10.79318*10.7936*10.78893
04/11/2024 04:20:00*10.79318*10.78521*10.7958*10.78521
04/11/2024 04:25:00*10.78521*10.7855*10.78942*10.78507
04/11/2024 04:30:00*10.7855*10.78926*10.79212*10.7854
04/11/2024 04:35:00*10.78926*10.7866*10.79155*10.78509
04/11/2024 04:40:00*10.7866*10.78555*10.7887*10.7828
04/11/2024 04:45:00*10.78555*10.79*10.79504*10.7851
04/11/2024 04:50:00*10.79*10.80242*10.80242*10.78957
04/11/2024 04:55:00*10.80242*10.79675*10.80829*10.79423
04/11/2024 05:00:00*10.79675*10.79973*10.80037*10.79547
04/11/2024 05:05:00*10.79973*10.79856*10.80359*10.79749
04/11/2024 05:10:00*10.79856*10.80524*10.80651*10.79751
04/11/2024 05:15:00*10.80524*10.80685*10.80799*10.79849
04/11/2024 05:20:00*10.80685*10.80553*10.80826*10.80362
04/11/2024 05:25:00*10.80553*10.8032*10.80899*10.802
04/11/2024 05:30:00*10.8032*10.80096*10.80415*10.79971
04/11/2024 05:35:00*10.80096*10.79927*10.80193*10.7986
04/11/2024 05:40:00*10.79927*10.8059*10.80688*10.79927
04/11/2024 05:45:00*10.8059*10.81046*10.81082*10.8059
04/11/2024 05:50:00*10.81046*10.81204*10.81284*10.80945
04/11/2024 05:55:00*10.81204*10.81149*10.81512*10.8102
04/11/2024 06:00:00*10.81149*10.81344*10.8167*10.81057
04/11/2024 06:05:00*10.81344*10.81344*10.81659*10.81269
04/11/2024 06:10:00*10.81344*10.81939*10.82062*10.81323
04/11/2024 06:15:00*10.81939*10.81859*10.82061*10.81792
04/11/2024 06:20:00*10.81859*10.82121*10.82407*10.81781
04/11/2024 06:25:00*10.82121*10.82032*10.82329*10.81783
04/11/2024 06:30:00*10.82032*10.81313*10.82172*10.81164
04/11/2024 06:35:00*10.81313*10.81724*10.81809*10.81154
04/11/2024 06:40:00*10.81724*10.82195*10.82311*10.81658
04/11/2024 06:45:00*10.82195*10.82229*10.82528*10.82105
04/11/2024 06:50:00*10.82229*10.82476*10.82495*10.82121
04/11/2024 06:55:00*10.82476*10.82474*10.82667*10.82203
04/11/2024 07:00:00*10.82474*10.82349*10.82656*10.82299
04/11/2024 07:05:00*10.82349*10.82651*10.82669*10.82223
04/11/2024 07:10:00*10.82651*10.82982*10.83076*10.82649
04/11/2024 07:15:00*10.82982*10.8286*10.83181*10.82828
04/11/2024 07:20:00*10.8286*10.83092*10.83339*10.82798
04/11/2024 07:25:00*10.83092*10.82492*10.83236*10.82409
04/11/2024 07:30:00*10.82492*10.82476*10.82599*10.82297
04/11/2024 07:35:00*10.82476*10.82714*10.82816*10.8244
04/11/2024 07:40:00*10.82714*10.8285*10.8285*10.82574
04/11/2024 07:45:00*10.8285*10.83576*10.83642*10.8285
04/11/2024 07:50:00*10.83576*10.83482*10.83656*10.83425
04/11/2024 07:55:00*10.83482*10.83231*10.83838*10.83231
04/11/2024 08:00:00*10.83231*10.82919*10.83336*10.82801
04/11/2024 08:05:00*10.82919*10.82928*10.8316*10.82421
04/11/2024 08:10:00*10.82928*10.82769*10.83164*10.82719
04/11/2024 08:15:00*10.82769*10.79826*10.82783*10.79826
04/11/2024 08:20:00*10.79826*10.83262*10.83834*10.79826
04/11/2024 08:25:00*10.83262*10.8342*10.83874*10.83137
04/11/2024 08:30:00*10.8342*10.83016*10.83567*10.83016
04/11/2024 08:35:00*10.83016*10.80155*10.84196*10.79986
04/11/2024 08:40:00*10.80155*10.8042*10.80863*10.79435
04/11/2024 08:45:00*10.8042*10.82768*10.82824*10.80359
04/11/2024 08:50:00*10.82768*10.80585*10.82768*10.80303
04/11/2024 08:55:00*10.80585*10.80515*10.80941*10.79994
04/11/2024 09:00:00*10.80515*10.8035*10.80958*10.8005
04/11/2024 09:05:00*10.8035*10.8004*10.8141*10.8004
04/11/2024 09:10:00*10.8004*10.79237*10.80315*10.79235
04/11/2024 09:15:00*10.79237*10.7931*10.7949*10.78469
04/11/2024 09:20:00*10.7931*10.7832*10.79672*10.78053
04/11/2024 09:25:00*10.7832*10.78891*10.78942*10.7822
04/11/2024 09:30:00*10.78891*10.78073*10.78957*10.77914
04/11/2024 09:35:00*10.78073*10.7986*10.80339*10.78004
04/11/2024 09:40:00*10.7986*10.81654*10.81684*10.7982
04/11/2024 09:45:00*10.81654*10.81683*10.82104*10.81265
04/11/2024 09:50:00*10.81683*10.8191*10.82213*10.81237
04/11/2024 09:55:00*10.8191*10.81797*10.82118*10.81521
04/11/2024 10:00:00*10.81797*10.8217*10.82493*10.8157
04/11/2024 10:05:00*10.8217*10.82323*10.83433*10.8144
04/11/2024 10:10:00*10.82323*10.82841*10.83283*10.82039
04/11/2024 10:15:00*10.82841*10.83205*10.83591*10.82364
04/11/2024 10:20:00*10.83205*10.83885*10.84209*10.83204
04/11/2024 10:25:00*10.83885*10.83997*10.84075*10.83328
04/11/2024 10:30:00*10.83997*10.85197*10.85201*10.83997
04/11/2024 10:35:00*10.85197*10.85913*10.86201*10.84954
04/11/2024 10:40:00*10.85913*10.86787*10.87328*10.85839
04/11/2024 10:45:00*10.86787*10.8748*10.87949*10.86701
04/11/2024 10:50:00*10.8748*10.8772*10.8775*10.86867
04/11/2024 10:55:00*10.8772*10.87991*10.88217*10.86852
04/11/2024 11:00:00*10.87991*10.87083*10.88177*10.86751
04/11/2024 11:05:00*10.87083*10.86497*10.87156*10.86176
04/11/2024 11:10:00*10.86497*10.87195*10.87308*10.86247
04/11/2024 11:15:00*10.87195*10.87206*10.87316*10.86741
04/11/2024 11:20:00*10.87206*10.86647*10.87206*10.8643
04/11/2024 11:25:00*10.86647*10.8683*10.86873*10.86397
04/11/2024 11:30:00*10.8683*10.88225*10.88259*10.8683
04/11/2024 11:35:00*10.88225*10.87722*10.8851*10.877
04/11/2024 11:40:00*10.87722*10.8628*10.87763*10.86213
04/11/2024 11:45:00*10.8628*10.86061*10.8629*10.8556
04/11/2024 11:50:00*10.86061*10.85924*10.86061*10.85558
04/11/2024 11:55:00*10.85924*10.85788*10.86013*10.85721
04/11/2024 12:00:00*10.85788*10.85468*10.85788*10.85386
04/11/2024 12:05:00*10.85468*10.85423*10.85598*10.8493
04/11/2024 12:10:00*10.85423*10.85647*10.85835*10.85423
04/11/2024 12:15:00*10.85647*10.85761*10.85762*10.85601
04/11/2024 12:20:00*10.85761*10.85832*10.86046*10.85654
04/11/2024 12:25:00*10.85832*10.85712*10.85912*10.85566
04/11/2024 12:30:00*10.85712*10.8565*10.85755*10.85536
04/11/2024 12:35:00*10.8565*10.85982*10.86151*10.85621
04/11/2024 12:40:00*10.85982*10.86224*10.86318*10.85821
04/11/2024 12:45:00*10.86224*10.86101*10.86564*10.8607
04/11/2024 12:50:00*10.86101*10.85536*10.86104*10.85536
04/11/2024 12:55:00*10.85536*10.85286*10.85556*10.84937
04/11/2024 13:00:00*10.85286*10.85579*10.85682*10.85286
04/11/2024 13:05:00*10.85579*10.85073*10.85803*10.84995
04/11/2024 13:10:00*10.85073*10.8464*10.85237*10.8456
04/11/2024 13:15:00*10.8464*10.84304*10.8466*10.8424
04/11/2024 13:20:00*10.84304*10.83936*10.8464*10.83811
04/11/2024 13:25:00*10.83936*10.84039*10.84039*10.8365
04/11/2024 13:30:00*10.84039*10.83533*10.84041*10.8337
04/11/2024 13:35:00*10.83533*10.83444*10.83675*10.83288
04/11/2024 13:40:00*10.83444*10.83022*10.83444*10.82935
04/11/2024 13:45:00*10.83022*10.82914*10.83224*10.82806
04/11/2024 13:50:00*10.82914*10.83053*10.83233*10.8284
04/11/2024 13:55:00*10.83053*10.82881*10.83243*10.82655
04/11/2024 14:00:00*10.82881*10.83236*10.83243*10.82759
04/11/2024 14:05:00*10.83236*10.82865*10.83344*10.82783
04/11/2024 14:10:00*10.82865*10.821*10.82892*10.81934
04/11/2024 14:15:00*10.821*10.82254*10.82317*10.8207
04/11/2024 14:20:00*10.82254*10.8262*10.8276*10.82193
04/11/2024 14:25:00*10.8262*10.82335*10.8268*10.8203
04/11/2024 14:30:00*10.82335*10.82264*10.82349*10.82089
04/11/2024 14:35:00*10.82264*10.8231*10.82338*10.82141
04/11/2024 14:40:00*10.8231*10.82208*10.8231*10.8197
04/11/2024 14:45:00*10.82208*10.82083*10.82236*10.81956
04/11/2024 14:50:00*10.82083*10.82416*10.82467*10.82063
04/11/2024 14:55:00*10.82416*10.82801*10.82907*10.82275
04/11/2024 15:00:00*10.82801*10.8304*10.8304*10.82609
04/11/2024 15:05:00*10.8304*10.82925*10.83079*10.82829
04/11/2024 15:10:00*10.82925*10.8281*10.82959*10.8273
04/11/2024 15:15:00*10.8281*10.8293*10.82944*10.82755
04/11/2024 15:20:00*10.8293*10.82871*10.83006*10.82729
04/11/2024 15:25:00*10.82871*10.82624*10.82945*10.82624
04/11/2024 15:30:00*10.82624*10.8234*10.82647*10.82316
04/11/2024 15:35:00*10.8234*10.82496*10.82551*10.8234
04/11/2024 15:40:00*10.82496*10.82294*10.825*10.82264
04/11/2024 15:45:00*10.82294*10.81917*10.823*10.81901
04/11/2024 15:50:00*10.81917*10.82061*10.82093*10.81848
04/11/2024 15:55:00*10.82061*10.82419*10.82961*10.82061
04/11/2024 16:00:00*10.82419*10.82324*10.82513*10.822
04/11/2024 16:05:00*10.82324*10.82652*10.82695*10.82288
04/11/2024 16:10:00*10.82652*10.82589*10.82652*10.82556
04/11/2024 16:15:00*10.82589*10.82655*10.82723*10.82589
04/11/2024 16:20:00*10.82655*10.82784*10.82801*10.82653
04/11/2024 16:25:00*10.82784*10.82779*10.82795*10.82755
04/11/2024 16:30:00*10.82779*10.82808*10.82808*10.82738
04/11/2024 16:35:00*10.82808*10.824*10.82808*10.8231
04/11/2024 16:40:00*10.824*10.824*10.8249*10.8238
04/11/2024 16:45:00*10.824*10.8239*10.8256*10.82362
04/11/2024 16:50:00*10.8239*10.824*10.8244*10.8232
04/11/2024 16:55:00*10.824*10.8236*10.8243*10.82348
04/11/2024 17:00:00*10.8236*10.8037*10.8253*10.8037
