04/09/2024 17:05:00*10.65832*10.64142*10.65832*10.6408
04/09/2024 17:10:00*10.64142*10.63986*10.64151*10.63986
04/09/2024 17:15:00*10.63986*10.63986*10.63986*10.63986
04/09/2024 17:20:00*10.63986*10.63986*10.63986*10.63986
04/09/2024 17:25:00*10.63986*10.63986*10.63986*10.63986
04/09/2024 17:30:00*10.63986*10.63986*10.63986*10.63986
04/09/2024 17:35:00*10.63986*10.6541*10.65582*10.63986
04/09/2024 17:40:00*10.6541*10.66139*10.66244*10.65042
04/09/2024 17:45:00*10.66139*10.66237*10.66488*10.66116
04/09/2024 17:50:00*10.66237*10.66334*10.66502*10.66201
04/09/2024 17:55:00*10.66334*10.66257*10.66901*10.66156
04/09/2024 18:00:00*10.66257*10.66764*10.67442*10.66147
04/09/2024 18:05:00*10.66764*10.67298*10.67314*10.66559
04/09/2024 18:10:00*10.67298*10.67288*10.67331*10.67101
04/09/2024 18:15:00*10.67288*10.67185*10.67335*10.67017
04/09/2024 18:20:00*10.67185*10.66995*10.67215*10.6696
04/09/2024 18:25:00*10.66995*10.66978*10.67056*10.66877
04/09/2024 18:30:00*10.66978*10.67*10.67083*10.66928
04/09/2024 18:35:00*10.67*10.6701*10.6707*10.6694
04/09/2024 18:40:00*10.6701*10.66963*10.67052*10.6689
04/09/2024 18:45:00*10.66963*10.6697*10.67*10.66918
04/09/2024 18:50:00*10.6697*10.6706*10.6708*10.6695
04/09/2024 18:55:00*10.6706*10.67026*10.6707*10.6702
04/09/2024 19:00:00*10.67026*10.6689*10.67043*10.6688
04/09/2024 19:05:00*10.6689*10.6699*10.67032*10.6689
04/09/2024 19:10:00*10.6699*10.6697*10.6702*10.6692
04/09/2024 19:15:00*10.6697*10.6697*10.66994*10.669
04/09/2024 19:20:00*10.6697*10.6703*10.6714*10.6695
04/09/2024 19:25:00*10.6703*10.67084*10.6719*10.67
04/09/2024 19:30:00*10.67084*10.6702*10.6716*10.6697
04/09/2024 19:35:00*10.6702*10.67*10.6713*10.6697
04/09/2024 19:40:00*10.67*10.6692*10.6709*10.6692
04/09/2024 19:45:00*10.6692*10.67057*10.67057*10.66916
04/09/2024 19:50:00*10.67057*10.67199*10.67219*10.67037
04/09/2024 19:55:00*10.67199*10.67223*10.67664*10.6693
04/09/2024 20:00:00*10.67223*10.67025*10.67267*10.66937
04/09/2024 20:05:00*10.67025*10.66971*10.67049*10.66865
04/09/2024 20:10:00*10.66971*10.66979*10.67112*10.66967
04/09/2024 20:15:00*10.66979*10.66512*10.66983*10.66469
04/09/2024 20:20:00*10.66512*10.6659*10.6676*10.66506
04/09/2024 20:25:00*10.6659*10.6658*10.66634*10.66543
04/09/2024 20:30:00*10.6658*10.6659*10.6667*10.6653
04/09/2024 20:35:00*10.6659*10.66659*10.6673*10.66557
04/09/2024 20:40:00*10.66659*10.6651*10.66661*10.66443
04/09/2024 20:45:00*10.6651*10.6682*10.6682*10.66497
04/09/2024 20:50:00*10.6682*10.66819*10.66937*10.6678
04/09/2024 20:55:00*10.66819*10.66637*10.6693*10.66637
04/09/2024 21:00:00*10.66637*10.66642*10.66775*10.66632
04/09/2024 21:05:00*10.66642*10.66648*10.66652*10.66576
04/09/2024 21:10:00*10.66648*10.66746*10.668*10.66436
04/09/2024 21:15:00*10.66746*10.67269*10.67312*10.66744
04/09/2024 21:20:00*10.67269*10.67407*10.67477*10.67223
04/09/2024 21:25:00*10.67407*10.6743*10.6744*10.67289
04/09/2024 21:30:00*10.6743*10.67412*10.67471*10.67313
04/09/2024 21:35:00*10.67412*10.67334*10.67473*10.67246
04/09/2024 21:40:00*10.67334*10.6762*10.6762*10.67334
04/09/2024 21:45:00*10.6762*10.67815*10.67849*10.67529
04/09/2024 21:50:00*10.67815*10.67463*10.67817*10.67387
04/09/2024 21:55:00*10.67463*10.6732*10.6752*10.67316
04/09/2024 22:00:00*10.6732*10.6671*10.6732*10.6669
04/09/2024 22:05:00*10.6671*10.66965*10.66996*10.6671
04/09/2024 22:10:00*10.66965*10.6698*10.6713*10.6687
04/09/2024 22:15:00*10.6698*10.67337*10.67368*10.6696
04/09/2024 22:20:00*10.67337*10.673*10.67342*10.6726
04/09/2024 22:25:00*10.673*10.6718*10.673*10.671
04/09/2024 22:30:00*10.6718*10.6735*10.6736*10.6713
04/09/2024 22:35:00*10.6735*10.672*10.6745*10.672
04/09/2024 22:40:00*10.672*10.6721*10.6736*10.6716
04/09/2024 22:45:00*10.6721*10.6684*10.6723*10.6684
04/09/2024 22:50:00*10.6684*10.6708*10.6709*10.667
04/09/2024 22:55:00*10.6708*10.66763*10.6725*10.66637
04/09/2024 23:00:00*10.66763*10.66886*10.67231*10.66566
04/09/2024 23:05:00*10.66886*10.66469*10.66969*10.66247
04/09/2024 23:10:00*10.66469*10.66664*10.6669*10.66158
04/09/2024 23:15:00*10.66664*10.66687*10.66903*10.66617
04/09/2024 23:20:00*10.66687*10.6634*10.66779*10.66284
04/09/2024 23:25:00*10.6634*10.6654*10.6654*10.6608
04/09/2024 23:30:00*10.6654*10.66306*10.6654*10.663
04/09/2024 23:35:00*10.66306*10.6654*10.6666*10.66287
04/09/2024 23:40:00*10.6654*10.66607*10.6662*10.66441
04/09/2024 23:45:00*10.66607*10.6665*10.66701*10.66585
04/09/2024 23:50:00*10.6665*10.66526*10.6669*10.66526
04/09/2024 23:55:00*10.66526*10.66636*10.6678*10.66526
04/10/2024 00:00:00*10.66636*10.66685*10.6683*10.66636
04/10/2024 00:05:00*10.66685*10.66799*10.6681*10.66685
04/10/2024 00:10:00*10.66799*10.67282*10.67331*10.66784
04/10/2024 00:15:00*10.67282*10.67216*10.6736*10.67216
04/10/2024 00:20:00*10.67216*10.668*10.674*10.668
04/10/2024 00:25:00*10.668*10.66825*10.6694*10.6673
04/10/2024 00:30:00*10.66825*10.6687*10.6691*10.66821
04/10/2024 00:35:00*10.6687*10.6684*10.6693*10.6681
04/10/2024 00:40:00*10.6684*10.6686*10.6693*10.6681
04/10/2024 00:45:00*10.6686*10.6687*10.6693*10.6683
04/10/2024 00:50:00*10.6687*10.6688*10.6695*10.6687
04/10/2024 00:55:00*10.6688*10.6683*10.6692*10.6682
04/10/2024 01:00:00*10.6683*10.6702*10.6704*10.6682
04/10/2024 01:05:00*10.6702*10.6701*10.6708*10.6699
04/10/2024 01:10:00*10.6701*10.6703*10.6707*10.6691
04/10/2024 01:15:00*10.6703*10.6684*10.671*10.6684
04/10/2024 01:20:00*10.6684*10.6647*10.66843*10.6644
04/10/2024 01:25:00*10.6647*10.6641*10.6653*10.6641
04/10/2024 01:30:00*10.6641*10.6656*10.6659*10.6641
04/10/2024 01:35:00*10.6656*10.65378*10.6656*10.6531
04/10/2024 01:40:00*10.65378*10.65395*10.65469*10.65332
04/10/2024 01:45:00*10.65395*10.66313*10.66531*10.65394
04/10/2024 01:50:00*10.66313*10.6607*10.66706*10.6604
04/10/2024 01:55:00*10.6607*10.6658*10.66617*10.6607
04/10/2024 02:00:00*10.6658*10.66051*10.66916*10.66051
04/10/2024 02:05:00*10.66051*10.69854*10.70031*10.6591
04/10/2024 02:10:00*10.69854*10.69987*10.70265*10.69545
04/10/2024 02:15:00*10.69987*10.69581*10.70023*10.69477
04/10/2024 02:20:00*10.69581*10.6875*10.6964*10.6875
04/10/2024 02:25:00*10.6875*10.67918*10.6875*10.6788
04/10/2024 02:30:00*10.67918*10.68012*10.68056*10.67887
04/10/2024 02:35:00*10.68012*10.68047*10.68474*10.67898
04/10/2024 02:40:00*10.68047*10.68001*10.6813*10.67873
04/10/2024 02:45:00*10.68001*10.6793*10.68286*10.67842
04/10/2024 02:50:00*10.6793*10.67834*10.68048*10.67629
04/10/2024 02:55:00*10.67834*10.67915*10.6816*10.67834
04/10/2024 03:00:00*10.67915*10.67836*10.681*10.67522
04/10/2024 03:05:00*10.67836*10.67995*10.67996*10.67352
04/10/2024 03:10:00*10.67995*10.69458*10.69583*10.67993
04/10/2024 03:15:00*10.69458*10.6869*10.6969*10.6868
04/10/2024 03:20:00*10.6869*10.68035*10.6885*10.68018
04/10/2024 03:25:00*10.68035*10.67244*10.68196*10.67244
04/10/2024 03:30:00*10.67244*10.67087*10.67437*10.6697
04/10/2024 03:35:00*10.67087*10.67248*10.6734*10.66733
04/10/2024 03:40:00*10.67248*10.66924*10.67352*10.66796
04/10/2024 03:45:00*10.66924*10.66701*10.66936*10.66295
04/10/2024 03:50:00*10.66701*10.66472*10.6673*10.66435
04/10/2024 03:55:00*10.66472*10.65955*10.66488*10.65936
04/10/2024 04:00:00*10.65955*10.65995*10.6618*10.65831
04/10/2024 04:05:00*10.65995*10.66456*10.66733*10.65939
04/10/2024 04:10:00*10.66456*10.66964*10.67041*10.6624
04/10/2024 04:15:00*10.66964*10.6632*10.66981*10.66313
04/10/2024 04:20:00*10.6632*10.66929*10.67032*10.6632
04/10/2024 04:25:00*10.66929*10.66653*10.6693*10.66507
04/10/2024 04:30:00*10.66653*10.66371*10.6668*10.66018
04/10/2024 04:35:00*10.66371*10.65987*10.66371*10.65773
04/10/2024 04:40:00*10.65987*10.66629*10.66638*10.65987
04/10/2024 04:45:00*10.66629*10.66303*10.66654*10.66189
04/10/2024 04:50:00*10.66303*10.66239*10.6643*10.66063
04/10/2024 04:55:00*10.66239*10.66175*10.66263*10.6595
04/10/2024 05:00:00*10.66175*10.6589*10.66237*10.65807
04/10/2024 05:05:00*10.6589*10.6626*10.66266*10.65649
04/10/2024 05:10:00*10.6626*10.66157*10.6626*10.6593
04/10/2024 05:15:00*10.66157*10.66295*10.66295*10.65924
04/10/2024 05:20:00*10.66295*10.66389*10.6663*10.66295
04/10/2024 05:25:00*10.66389*10.66048*10.66436*10.66011
04/10/2024 05:30:00*10.66048*10.66171*10.66355*10.66035
04/10/2024 05:35:00*10.66171*10.66406*10.66514*10.66158
04/10/2024 05:40:00*10.66406*10.66394*10.66714*10.66366
04/10/2024 05:45:00*10.66394*10.6605*10.66553*10.65948
04/10/2024 05:50:00*10.6605*10.66098*10.66292*10.65947
04/10/2024 05:55:00*10.66098*10.66121*10.66163*10.65924
04/10/2024 06:00:00*10.66121*10.6616*10.6644*10.66111
04/10/2024 06:05:00*10.6616*10.66251*10.66438*10.66085
04/10/2024 06:10:00*10.66251*10.66441*10.66644*10.6623
04/10/2024 06:15:00*10.66441*10.6639*10.66503*10.66316
04/10/2024 06:20:00*10.6639*10.66642*10.6671*10.66191
04/10/2024 06:25:00*10.66642*10.6652*10.66699*10.66507
04/10/2024 06:30:00*10.6652*10.65941*10.66557*10.65869
04/10/2024 06:35:00*10.65941*10.66027*10.66205*10.65916
04/10/2024 06:40:00*10.66027*10.66202*10.66241*10.65891
04/10/2024 06:45:00*10.66202*10.66296*10.6645*10.66202
04/10/2024 06:50:00*10.66296*10.65756*10.66363*10.65707
04/10/2024 06:55:00*10.65756*10.66057*10.66057*10.65741
04/10/2024 07:00:00*10.66057*10.65961*10.66082*10.65867
04/10/2024 07:05:00*10.65961*10.66423*10.66642*10.65961
04/10/2024 07:10:00*10.66423*10.66351*10.66429*10.66142
04/10/2024 07:15:00*10.66351*10.66475*10.66488*10.66204
04/10/2024 07:20:00*10.66475*10.66065*10.66475*10.66065
04/10/2024 07:25:00*10.66065*10.66118*10.66516*10.66065
04/10/2024 07:30:00*10.66118*10.65752*10.66176*10.65672
04/10/2024 07:35:00*10.65752*10.65451*10.65841*10.65314
04/10/2024 07:40:00*10.65451*10.657*10.65878*10.65451
04/10/2024 07:45:00*10.657*10.65599*10.65759*10.6554
04/10/2024 07:50:00*10.65599*10.6548*10.65599*10.65059
04/10/2024 07:55:00*10.6548*10.66013*10.66077*10.6546
04/10/2024 08:00:00*10.66013*10.65745*10.66191*10.65664
04/10/2024 08:05:00*10.65745*10.65218*10.65745*10.65202
04/10/2024 08:10:00*10.65218*10.65004*10.6528*10.6492
04/10/2024 08:15:00*10.65004*10.64726*10.6503*10.64722
04/10/2024 08:20:00*10.64726*10.64669*10.64735*10.64442
04/10/2024 08:25:00*10.64669*10.64499*10.64669*10.64288
04/10/2024 08:30:00*10.64499*10.62741*10.6542*10.62741
04/10/2024 08:35:00*10.62741*10.74959*10.77162*10.62519
04/10/2024 08:40:00*10.74959*10.76566*10.7786*10.74959
04/10/2024 08:45:00*10.76566*10.77634*10.77684*10.7651
04/10/2024 08:50:00*10.77634*10.7534*10.77994*10.75309
04/10/2024 08:55:00*10.7534*10.7597*10.7607*10.7466
04/10/2024 09:00:00*10.7597*10.75823*10.76483*10.7569
04/10/2024 09:05:00*10.75823*10.76459*10.76976*10.75811
04/10/2024 09:10:00*10.76459*10.76955*10.77171*10.76008
04/10/2024 09:15:00*10.76955*10.78317*10.78422*10.76781
04/10/2024 09:20:00*10.78317*10.77406*10.78317*10.77007
04/10/2024 09:25:00*10.77406*10.77478*10.7802*10.76971
04/10/2024 09:30:00*10.77478*10.7679*10.77723*10.76673
04/10/2024 09:35:00*10.7679*10.7755*10.78068*10.76773
04/10/2024 09:40:00*10.7755*10.77884*10.78089*10.77156
04/10/2024 09:45:00*10.77884*10.79859*10.80209*10.77782
04/10/2024 09:50:00*10.79859*10.81921*10.82094*10.79782
04/10/2024 09:55:00*10.81921*10.8081*10.8247*10.80671
04/10/2024 10:00:00*10.8081*10.81224*10.8127*10.80095
04/10/2024 10:05:00*10.81224*10.8227*10.8237*10.8055
04/10/2024 10:10:00*10.8227*10.7905*10.8227*10.7902
04/10/2024 10:15:00*10.7905*10.8031*10.805*10.7905
04/10/2024 10:20:00*10.8031*10.7906*10.80659*10.7901
04/10/2024 10:25:00*10.7906*10.78227*10.7917*10.78225
04/10/2024 10:30:00*10.78227*10.79013*10.79348*10.77986
04/10/2024 10:35:00*10.79013*10.78754*10.80323*10.786
04/10/2024 10:40:00*10.78754*10.78365*10.7902*10.78066
04/10/2024 10:45:00*10.78365*10.80265*10.80485*10.78361
04/10/2024 10:50:00*10.80265*10.80669*10.81442*10.80046
04/10/2024 10:55:00*10.80669*10.81164*10.81326*10.80296
04/10/2024 11:00:00*10.81164*10.81395*10.81849*10.81012
04/10/2024 11:05:00*10.81395*10.82835*10.82836*10.81239
04/10/2024 11:10:00*10.82835*10.83493*10.83613*10.82818
04/10/2024 11:15:00*10.83493*10.8433*10.8433*10.83481
04/10/2024 11:20:00*10.8433*10.8406*10.8439*10.8389
04/10/2024 11:25:00*10.8406*10.83*10.8409*10.83
04/10/2024 11:30:00*10.83*10.82267*10.83355*10.82249
04/10/2024 11:35:00*10.82267*10.81982*10.82272*10.81692
04/10/2024 11:40:00*10.81982*10.82923*10.83086*10.81948
04/10/2024 11:45:00*10.82923*10.84058*10.84182*10.82855
04/10/2024 11:50:00*10.84058*10.84648*10.84772*10.83747
04/10/2024 11:55:00*10.84648*10.84384*10.84648*10.84042
04/10/2024 12:00:00*10.84384*10.84014*10.84509*10.83712
04/10/2024 12:05:00*10.84014*10.84027*10.84241*10.83855
04/10/2024 12:10:00*10.84027*10.8428*10.84329*10.84019
04/10/2024 12:15:00*10.8428*10.84723*10.84758*10.84144
04/10/2024 12:20:00*10.84723*10.8445*10.84803*10.84425
04/10/2024 12:25:00*10.8445*10.84329*10.84528*10.84294
04/10/2024 12:30:00*10.84329*10.85369*10.85391*10.84267
04/10/2024 12:35:00*10.85369*10.85897*10.86015*10.85285
04/10/2024 12:40:00*10.85897*10.8557*10.85954*10.85337
04/10/2024 12:45:00*10.8557*10.8508*10.8562*10.8494
04/10/2024 12:50:00*10.8508*10.84384*10.85195*10.84382
04/10/2024 12:55:00*10.84384*10.84534*10.8468*10.8427
04/10/2024 13:00:00*10.84534*10.84398*10.84555*10.84184
04/10/2024 13:05:00*10.84398*10.85424*10.85464*10.8398
04/10/2024 13:10:00*10.85424*10.85727*10.85974*10.8519
04/10/2024 13:15:00*10.85727*10.85348*10.859*10.85177
04/10/2024 13:20:00*10.85348*10.84332*10.85612*10.84332
04/10/2024 13:25:00*10.84332*10.8319*10.8439*10.8316
04/10/2024 13:30:00*10.8319*10.83963*10.84044*10.82381
04/10/2024 13:35:00*10.83963*10.81976*10.84144*10.8166
04/10/2024 13:40:00*10.81976*10.8304*10.83111*10.81935
04/10/2024 13:45:00*10.8304*10.83561*10.83605*10.82941
04/10/2024 13:50:00*10.83561*10.83147*10.83606*10.8309
04/10/2024 13:55:00*10.83147*10.82654*10.83463*10.82517
04/10/2024 14:00:00*10.82654*10.81202*10.82779*10.81202
04/10/2024 14:05:00*10.81202*10.81963*10.83366*10.80081
04/10/2024 14:10:00*10.81963*10.82064*10.8247*10.8187
04/10/2024 14:15:00*10.82064*10.81953*10.82517*10.81701
04/10/2024 14:20:00*10.81953*10.82611*10.82884*10.81712
04/10/2024 14:25:00*10.82611*10.83307*10.83324*10.82407
04/10/2024 14:30:00*10.83307*10.83593*10.83605*10.82944
04/10/2024 14:35:00*10.83593*10.83843*10.84*10.83498
04/10/2024 14:40:00*10.83843*10.83259*10.84149*10.83131
04/10/2024 14:45:00*10.83259*10.83045*10.83635*10.82742
04/10/2024 14:50:00*10.83045*10.83366*10.83755*10.82872
04/10/2024 14:55:00*10.83366*10.83595*10.84027*10.83205
04/10/2024 15:00:00*10.83595*10.84653*10.84777*10.83583
04/10/2024 15:05:00*10.84653*10.84322*10.84703*10.84229
04/10/2024 15:10:00*10.84322*10.8402*10.84423*10.8383
04/10/2024 15:15:00*10.8402*10.83817*10.8411*10.83746
04/10/2024 15:20:00*10.83817*10.83554*10.8387*10.83479
04/10/2024 15:25:00*10.83554*10.83281*10.83589*10.83229
04/10/2024 15:30:00*10.83281*10.83209*10.83303*10.8293
04/10/2024 15:35:00*10.83209*10.83195*10.83581*10.83173
04/10/2024 15:40:00*10.83195*10.83239*10.83261*10.83088
04/10/2024 15:45:00*10.83239*10.82925*10.83325*10.82914
04/10/2024 15:50:00*10.82925*10.83066*10.831*10.82923
04/10/2024 15:55:00*10.83066*10.831*10.83247*10.82965
04/10/2024 16:00:00*10.831*10.82734*10.83112*10.82655
04/10/2024 16:05:00*10.82734*10.82733*10.82841*10.82704
04/10/2024 16:10:00*10.82733*10.82731*10.82754*10.82667
04/10/2024 16:15:00*10.82731*10.82481*10.82781*10.82481
04/10/2024 16:20:00*10.82481*10.8251*10.82577*10.82466
04/10/2024 16:25:00*10.8251*10.82618*10.8262*10.82501
04/10/2024 16:30:00*10.82618*10.82577*10.82641*10.82539
04/10/2024 16:35:00*10.82577*10.82808*10.82829*10.82577
04/10/2024 16:40:00*10.82808*10.8279*10.82836*10.82773
04/10/2024 16:45:00*10.8279*10.8298*10.8301*10.82781
04/10/2024 16:50:00*10.8298*10.82854*10.8301*10.82816
04/10/2024 16:55:00*10.82854*10.82855*10.8294*10.82831
04/10/2024 17:00:00*10.82855*10.8115*10.82855*10.8115
