04/07/2024 17:05:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:10:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:15:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:20:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:25:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:30:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:35:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:40:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:45:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:50:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 17:55:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:00:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:05:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:10:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:15:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:20:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:25:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:30:00*10.7176*10.7176*10.7176*10.7176
04/07/2024 18:35:00*10.7176*10.73123*10.73163*10.7176
04/07/2024 18:40:00*10.73123*10.73221*10.73255*10.73123
04/07/2024 18:45:00*10.73221*10.73491*10.73546*10.73183
04/07/2024 18:50:00*10.73491*10.7486*10.7486*10.73458
04/07/2024 18:55:00*10.7486*10.74101*10.75104*10.73034
04/07/2024 19:00:00*10.74101*10.73518*10.74679*10.73054
04/07/2024 19:05:00*10.73518*10.73404*10.73518*10.73315
04/07/2024 19:10:00*10.73404*10.72974*10.73809*10.71562
04/07/2024 19:15:00*10.72974*10.73315*10.74041*10.71563
04/07/2024 19:20:00*10.73315*10.72585*10.73315*10.725
04/07/2024 19:25:00*10.72585*10.72933*10.73783*10.72547
04/07/2024 19:30:00*10.72933*10.74358*10.74358*10.72933
04/07/2024 19:35:00*10.74358*10.74384*10.74415*10.74223
04/07/2024 19:40:00*10.74384*10.74355*10.74523*10.74352
04/07/2024 19:45:00*10.74355*10.74526*10.74531*10.7428
04/07/2024 19:50:00*10.74526*10.74988*10.75243*10.74368
04/07/2024 19:55:00*10.74988*10.752*10.75412*10.74888
04/07/2024 20:00:00*10.752*10.7515*10.75415*10.75006
04/07/2024 20:05:00*10.7515*10.7655*10.76591*10.75114
04/07/2024 20:10:00*10.7655*10.76963*10.77044*10.76459
04/07/2024 20:15:00*10.76963*10.7653*10.7703*10.7638
04/07/2024 20:20:00*10.7653*10.76394*10.7654*10.76301
04/07/2024 20:25:00*10.76394*10.76605*10.76938*10.76394
04/07/2024 20:30:00*10.76605*10.76745*10.76783*10.76532
04/07/2024 20:35:00*10.76745*10.76648*10.76747*10.7661
04/07/2024 20:40:00*10.76648*10.76659*10.76748*10.76332
04/07/2024 20:45:00*10.76659*10.76852*10.76901*10.76599
04/07/2024 20:50:00*10.76852*10.7691*10.76934*10.76704
04/07/2024 20:55:00*10.7691*10.767*10.7692*10.76553
04/07/2024 21:00:00*10.767*10.7637*10.7671*10.7624
04/07/2024 21:05:00*10.7637*10.76714*10.7698*10.7637
04/07/2024 21:10:00*10.76714*10.7624*10.7677*10.76082
04/07/2024 21:15:00*10.7624*10.75686*10.76354*10.75685
04/07/2024 21:20:00*10.75686*10.7578*10.75823*10.75421
04/07/2024 21:25:00*10.7578*10.75765*10.75995*10.75764
04/07/2024 21:30:00*10.75765*10.75916*10.75916*10.7576
04/07/2024 21:35:00*10.75916*10.75686*10.75916*10.75677
04/07/2024 21:40:00*10.75686*10.75392*10.75771*10.75342
04/07/2024 21:45:00*10.75392*10.7463*10.75403*10.7457
04/07/2024 21:50:00*10.7463*10.74772*10.7484*10.7461
04/07/2024 21:55:00*10.74772*10.7468*10.74772*10.74586
04/07/2024 22:00:00*10.7468*10.7422*10.7474*10.7411
04/07/2024 22:05:00*10.7422*10.73907*10.7426*10.7383
04/07/2024 22:10:00*10.73907*10.7392*10.74074*10.7384
04/07/2024 22:15:00*10.7392*10.7338*10.73942*10.7338
04/07/2024 22:20:00*10.7338*10.73514*10.7361*10.73255
04/07/2024 22:25:00*10.73514*10.73334*10.73514*10.73334
04/07/2024 22:30:00*10.73334*10.7303*10.734*10.73
04/07/2024 22:35:00*10.7303*10.7267*10.7303*10.7261
04/07/2024 22:40:00*10.7267*10.7217*10.7272*10.7217
04/07/2024 22:45:00*10.7217*10.7213*10.7229*10.7205
04/07/2024 22:50:00*10.7213*10.71794*10.7228*10.7174
04/07/2024 22:55:00*10.71794*10.718*10.7209*10.71794
04/07/2024 23:00:00*10.718*10.7234*10.7236*10.7178
04/07/2024 23:05:00*10.7234*10.7247*10.7253*10.7224
04/07/2024 23:10:00*10.7247*10.7243*10.7252*10.7235
04/07/2024 23:15:00*10.7243*10.7273*10.7279*10.724
04/07/2024 23:20:00*10.7273*10.73*10.73011*10.7268
04/07/2024 23:25:00*10.73*10.7294*10.7302*10.7284
04/07/2024 23:30:00*10.7294*10.73511*10.73511*10.7289
04/07/2024 23:35:00*10.73511*10.7421*10.74244*10.73473
04/07/2024 23:40:00*10.7421*10.74214*10.74442*10.7418
04/07/2024 23:45:00*10.74214*10.7401*10.74251*10.7398
04/07/2024 23:50:00*10.7401*10.74333*10.7437*10.74
04/07/2024 23:55:00*10.74333*10.7423*10.74337*10.7417
04/08/2024 00:00:00*10.7423*10.7406*10.7425*10.7402
04/08/2024 00:05:00*10.7406*10.7384*10.7406*10.7378
04/08/2024 00:10:00*10.7384*10.73936*10.7399*10.7381
04/08/2024 00:15:00*10.73936*10.7405*10.743*10.7391
04/08/2024 00:20:00*10.7405*10.7448*10.7452*10.74048
04/08/2024 00:25:00*10.7448*10.74245*10.7451*10.74245
04/08/2024 00:30:00*10.74245*10.7419*10.74304*10.7417
04/08/2024 00:35:00*10.7419*10.7419*10.74298*10.7417
04/08/2024 00:40:00*10.7419*10.7434*10.7449*10.74168
04/08/2024 00:45:00*10.7434*10.7462*10.7465*10.7431
04/08/2024 00:50:00*10.7462*10.7408*10.7469*10.7408
04/08/2024 00:55:00*10.7408*10.7389*10.74201*10.7384
04/08/2024 01:00:00*10.7389*10.7372*10.73924*10.7372
04/08/2024 01:05:00*10.7372*10.7345*10.7372*10.7345
04/08/2024 01:10:00*10.7345*10.734*10.7345*10.7331
04/08/2024 01:15:00*10.734*10.734*10.735*10.7335
04/08/2024 01:20:00*10.734*10.7339*10.7344*10.7331
04/08/2024 01:25:00*10.7339*10.7319*10.7342*10.7318
04/08/2024 01:30:00*10.7319*10.73212*10.73281*10.7302
04/08/2024 01:35:00*10.73212*10.73983*10.74051*10.732
04/08/2024 01:40:00*10.73983*10.74025*10.74187*10.73919
04/08/2024 01:45:00*10.74025*10.74082*10.74082*10.73893
04/08/2024 01:50:00*10.74082*10.74484*10.74492*10.74041
04/08/2024 01:55:00*10.74484*10.74499*10.7454*10.74352
04/08/2024 02:00:00*10.74499*10.7452*10.74706*10.74462
04/08/2024 02:05:00*10.7452*10.74239*10.74675*10.74207
04/08/2024 02:10:00*10.74239*10.74194*10.74283*10.7376
04/08/2024 02:15:00*10.74194*10.74405*10.74418*10.74042
04/08/2024 02:20:00*10.74405*10.75265*10.75279*10.7437
04/08/2024 02:25:00*10.75265*10.75201*10.75296*10.74906
04/08/2024 02:30:00*10.75201*10.74938*10.75269*10.74888
04/08/2024 02:35:00*10.74938*10.74249*10.75062*10.74062
04/08/2024 02:40:00*10.74249*10.74309*10.74365*10.74066
04/08/2024 02:45:00*10.74309*10.74562*10.74876*10.74286
04/08/2024 02:50:00*10.74562*10.74296*10.74562*10.74205
04/08/2024 02:55:00*10.74296*10.74331*10.74499*10.73997
04/08/2024 03:00:00*10.74331*10.73833*10.74331*10.73339
04/08/2024 03:05:00*10.73833*10.74046*10.74277*10.73695
04/08/2024 03:10:00*10.74046*10.74795*10.75059*10.73989
04/08/2024 03:15:00*10.74795*10.73856*10.74795*10.73856
04/08/2024 03:20:00*10.73856*10.73724*10.74045*10.7362
04/08/2024 03:25:00*10.73724*10.73613*10.73926*10.73503
04/08/2024 03:30:00*10.73613*10.74206*10.74225*10.73313
04/08/2024 03:35:00*10.74206*10.73656*10.74501*10.73633
04/08/2024 03:40:00*10.73656*10.73726*10.73896*10.73362
04/08/2024 03:45:00*10.73726*10.73749*10.7384*10.73369
04/08/2024 03:50:00*10.73749*10.73275*10.73929*10.73268
04/08/2024 03:55:00*10.73275*10.7291*10.73713*10.72892
04/08/2024 04:00:00*10.7291*10.731*10.73394*10.72694
04/08/2024 04:05:00*10.731*10.71927*10.73134*10.71726
04/08/2024 04:10:00*10.71927*10.71321*10.7207*10.71263
04/08/2024 04:15:00*10.71321*10.71431*10.7158*10.71246
04/08/2024 04:20:00*10.71431*10.71977*10.71984*10.71387
04/08/2024 04:25:00*10.71977*10.7249*10.72885*10.71881
04/08/2024 04:30:00*10.7249*10.72111*10.72565*10.71988
04/08/2024 04:35:00*10.72111*10.7119*10.7214*10.71173
04/08/2024 04:40:00*10.7119*10.71087*10.7124*10.7089
04/08/2024 04:45:00*10.71087*10.7109*10.71143*10.7089
04/08/2024 04:50:00*10.7109*10.71231*10.71566*10.7109
04/08/2024 04:55:00*10.71231*10.71229*10.714*10.70999
04/08/2024 05:00:00*10.71229*10.71361*10.71526*10.71221
04/08/2024 05:05:00*10.71361*10.71172*10.71574*10.70917
04/08/2024 05:10:00*10.71172*10.71085*10.71447*10.71001
04/08/2024 05:15:00*10.71085*10.71221*10.71316*10.70894
04/08/2024 05:20:00*10.71221*10.70852*10.71339*10.70501
04/08/2024 05:25:00*10.70852*10.70315*10.70889*10.70312
04/08/2024 05:30:00*10.70315*10.70339*10.70352*10.70076
04/08/2024 05:35:00*10.70339*10.70134*10.70525*10.70103
04/08/2024 05:40:00*10.70134*10.70831*10.70831*10.70048
04/08/2024 05:45:00*10.70831*10.70293*10.71017*10.70267
04/08/2024 05:50:00*10.70293*10.69994*10.70293*10.69797
04/08/2024 05:55:00*10.69994*10.7012*10.70323*10.69788
04/08/2024 06:00:00*10.7012*10.69848*10.70317*10.69848
04/08/2024 06:05:00*10.69848*10.7086*10.71353*10.69848
04/08/2024 06:10:00*10.7086*10.7092*10.70973*10.70683
04/08/2024 06:15:00*10.7092*10.70805*10.7102*10.706
04/08/2024 06:20:00*10.70805*10.70443*10.70805*10.70362
04/08/2024 06:25:00*10.70443*10.6986*10.70454*10.69765
04/08/2024 06:30:00*10.6986*10.69606*10.69983*10.6928
04/08/2024 06:35:00*10.69606*10.69414*10.69712*10.69315
04/08/2024 06:40:00*10.69414*10.6924*10.69421*10.691
04/08/2024 06:45:00*10.6924*10.69231*10.69373*10.68963
04/08/2024 06:50:00*10.69231*10.69365*10.69403*10.69017
04/08/2024 06:55:00*10.69365*10.69422*10.69718*10.69346
04/08/2024 07:00:00*10.69422*10.69239*10.69466*10.69187
04/08/2024 07:05:00*10.69239*10.6934*10.69431*10.6909
04/08/2024 07:10:00*10.6934*10.69937*10.70168*10.69337
04/08/2024 07:15:00*10.69937*10.70281*10.70301*10.69881
04/08/2024 07:20:00*10.70281*10.70337*10.70435*10.69928
04/08/2024 07:25:00*10.70337*10.69742*10.70337*10.69561
04/08/2024 07:30:00*10.69742*10.69889*10.70289*10.69572
04/08/2024 07:35:00*10.69889*10.70408*10.7049*10.69889
04/08/2024 07:40:00*10.70408*10.70744*10.70805*10.70214
04/08/2024 07:45:00*10.70744*10.70739*10.70793*10.70475
04/08/2024 07:50:00*10.70739*10.70703*10.70917*10.70672
04/08/2024 07:55:00*10.70703*10.70255*10.70726*10.6982
04/08/2024 08:00:00*10.70255*10.70563*10.70603*10.70052
04/08/2024 08:05:00*10.70563*10.70313*10.71078*10.70176
04/08/2024 08:10:00*10.70313*10.70867*10.70988*10.70245
04/08/2024 08:15:00*10.70867*10.70619*10.70867*10.70334
04/08/2024 08:20:00*10.70619*10.7064*10.70713*10.70407
04/08/2024 08:25:00*10.7064*10.70693*10.70872*10.70508
04/08/2024 08:30:00*10.70693*10.70372*10.70817*10.70275
04/08/2024 08:35:00*10.70372*10.69865*10.70501*10.69822
04/08/2024 08:40:00*10.69865*10.69531*10.70139*10.69422
04/08/2024 08:45:00*10.69531*10.70376*10.70377*10.69388
04/08/2024 08:50:00*10.70376*10.69628*10.70376*10.69496
04/08/2024 08:55:00*10.69628*10.69597*10.69891*10.69359
04/08/2024 09:00:00*10.69597*10.69927*10.70078*10.69584
04/08/2024 09:05:00*10.69927*10.68051*10.69927*10.68051
04/08/2024 09:10:00*10.68051*10.68577*10.68885*10.68051
04/08/2024 09:15:00*10.68577*10.68954*10.69016*10.68403
04/08/2024 09:20:00*10.68954*10.68572*10.68993*10.6842
04/08/2024 09:25:00*10.68572*10.67367*10.68572*10.67189
04/08/2024 09:30:00*10.67367*10.67311*10.67499*10.67125
04/08/2024 09:35:00*10.67311*10.66452*10.6732*10.66418
04/08/2024 09:40:00*10.66452*10.66227*10.67167*10.66227
04/08/2024 09:45:00*10.66227*10.66113*10.66372*10.65336
04/08/2024 09:50:00*10.66113*10.66291*10.66461*10.65742
04/08/2024 09:55:00*10.66291*10.66441*10.66608*10.66291
04/08/2024 10:00:00*10.66441*10.66817*10.6693*10.66296
04/08/2024 10:05:00*10.66817*10.68128*10.68149*10.66805
04/08/2024 10:10:00*10.68128*10.68919*10.68971*10.6783
04/08/2024 10:15:00*10.68919*10.68826*10.68919*10.68482
04/08/2024 10:20:00*10.68826*10.69254*10.69339*10.68823
04/08/2024 10:25:00*10.69254*10.6856*10.69273*10.68228
04/08/2024 10:30:00*10.6856*10.6865*10.68902*10.68459
04/08/2024 10:35:00*10.6865*10.68388*10.69321*10.68237
04/08/2024 10:40:00*10.68388*10.6843*10.6903*10.68351
04/08/2024 10:45:00*10.6843*10.68626*10.68793*10.68201
04/08/2024 10:50:00*10.68626*10.6841*10.68652*10.68287
04/08/2024 10:55:00*10.6841*10.68019*10.68544*10.6799
04/08/2024 11:00:00*10.68019*10.68407*10.68727*10.67984
04/08/2024 11:05:00*10.68407*10.68548*10.6882*10.68282
04/08/2024 11:10:00*10.68548*10.67974*10.6861*10.6795
04/08/2024 11:15:00*10.67974*10.68175*10.68254*10.67743
04/08/2024 11:20:00*10.68175*10.6909*10.69115*10.68022
04/08/2024 11:25:00*10.6909*10.69135*10.69511*10.68821
04/08/2024 11:30:00*10.69135*10.69232*10.69641*10.69089
04/08/2024 11:35:00*10.69232*10.69268*10.69427*10.69178
04/08/2024 11:40:00*10.69268*10.69472*10.69663*10.69169
04/08/2024 11:45:00*10.69472*10.69461*10.69681*10.69443
04/08/2024 11:50:00*10.69461*10.696*10.69786*10.69391
04/08/2024 11:55:00*10.696*10.70121*10.70121*10.69469
04/08/2024 12:00:00*10.70121*10.70174*10.70358*10.6999
04/08/2024 12:05:00*10.70174*10.70302*10.70382*10.7014
04/08/2024 12:10:00*10.70302*10.70505*10.70571*10.70302
04/08/2024 12:15:00*10.70505*10.70895*10.70959*10.70505
04/08/2024 12:20:00*10.70895*10.70826*10.70989*10.70599
04/08/2024 12:25:00*10.70826*10.70835*10.70914*10.70527
04/08/2024 12:30:00*10.70835*10.7038*10.70865*10.70353
04/08/2024 12:35:00*10.7038*10.70577*10.70577*10.70305
04/08/2024 12:40:00*10.70577*10.7033*10.70578*10.70297
04/08/2024 12:45:00*10.7033*10.70252*10.70618*10.70191
04/08/2024 12:50:00*10.70252*10.7066*10.70744*10.7025
04/08/2024 12:55:00*10.7066*10.70265*10.70665*10.7019
04/08/2024 13:00:00*10.70265*10.70302*10.70336*10.70132
04/08/2024 13:05:00*10.70302*10.70073*10.70326*10.70057
04/08/2024 13:10:00*10.70073*10.69812*10.70089*10.69765
04/08/2024 13:15:00*10.69812*10.69983*10.69993*10.6972
04/08/2024 13:20:00*10.69983*10.69752*10.70025*10.69726
04/08/2024 13:25:00*10.69752*10.69081*10.69791*10.69081
04/08/2024 13:30:00*10.69081*10.68383*10.69238*10.68376
04/08/2024 13:35:00*10.68383*10.682*10.6851*10.68195
04/08/2024 13:40:00*10.682*10.68269*10.68485*10.682
04/08/2024 13:45:00*10.68269*10.68377*10.68449*10.68179
04/08/2024 13:50:00*10.68377*10.68533*10.68554*10.68333
04/08/2024 13:55:00*10.68533*10.68434*10.68593*10.68395
04/08/2024 14:00:00*10.68434*10.68701*10.68701*10.68341
04/08/2024 14:05:00*10.68701*10.68508*10.68713*10.6842
04/08/2024 14:10:00*10.68508*10.68513*10.68604*10.68481
04/08/2024 14:15:00*10.68513*10.68581*10.68639*10.68513
04/08/2024 14:20:00*10.68581*10.6844*10.68581*10.68363
04/08/2024 14:25:00*10.6844*10.68251*10.68456*10.68195
04/08/2024 14:30:00*10.68251*10.6796*10.68272*10.67895
04/08/2024 14:35:00*10.6796*10.68116*10.68152*10.67902
04/08/2024 14:40:00*10.68116*10.6816*10.68201*10.67998
04/08/2024 14:45:00*10.6816*10.6806*10.68338*10.6806
04/08/2024 14:50:00*10.6806*10.6805*10.68184*10.6787
04/08/2024 14:55:00*10.6805*10.68261*10.6834*10.68014
04/08/2024 15:00:00*10.68261*10.68382*10.68429*10.68202
04/08/2024 15:05:00*10.68382*10.68268*10.68382*10.68184
04/08/2024 15:10:00*10.68268*10.68299*10.68412*10.68185
04/08/2024 15:15:00*10.68299*10.68343*10.68343*10.68254
04/08/2024 15:20:00*10.68343*10.68306*10.68418*10.68306
04/08/2024 15:25:00*10.68306*10.68245*10.68315*10.68209
04/08/2024 15:30:00*10.68245*10.68237*10.68298*10.68223
04/08/2024 15:35:00*10.68237*10.68262*10.68341*10.68235
04/08/2024 15:40:00*10.68262*10.68259*10.68318*10.68218
04/08/2024 15:45:00*10.68259*10.68525*10.68588*10.68259
04/08/2024 15:50:00*10.68525*10.68481*10.68551*10.68431
04/08/2024 15:55:00*10.68481*10.68612*10.68711*10.68481
04/08/2024 16:00:00*10.68612*10.69041*10.69081*10.6861
04/08/2024 16:05:00*10.69041*10.68811*10.69083*10.68779
04/08/2024 16:10:00*10.68811*10.68688*10.6882*10.68649
04/08/2024 16:15:00*10.68688*10.68695*10.68717*10.68583
04/08/2024 16:20:00*10.68695*10.6863*10.68698*10.68587
04/08/2024 16:25:00*10.6863*10.68526*10.68635*10.68489
04/08/2024 16:30:00*10.68526*10.68628*10.68628*10.68504
04/08/2024 16:35:00*10.68628*10.68587*10.68691*10.68548
04/08/2024 16:40:00*10.68587*10.68433*10.68647*10.68408
04/08/2024 16:45:00*10.68433*10.68337*10.68444*10.68317
04/08/2024 16:50:00*10.68337*10.68172*10.68381*10.68169
04/08/2024 16:55:00*10.68172*10.68096*10.68173*10.68068
04/08/2024 17:00:00*10.68096*10.6663*10.6824*10.6657
