04/04/2024 17:05:00*10.70114*10.70114*10.70114*10.70114
04/04/2024 17:10:00*10.70114*10.70114*10.70114*10.70114
04/04/2024 17:15:00*10.70114*10.70114*10.70114*10.70114
04/04/2024 17:20:00*10.70114*10.70114*10.70114*10.70114
04/04/2024 17:25:00*10.70114*10.70114*10.70114*10.70114
04/04/2024 17:30:00*10.70114*10.70114*10.70114*10.70114
04/04/2024 17:35:00*10.70114*10.71059*10.71141*10.70114
04/04/2024 17:40:00*10.71059*10.70952*10.71173*10.70815
04/04/2024 17:45:00*10.70952*10.70895*10.71064*10.70627
04/04/2024 17:50:00*10.70895*10.70789*10.70941*10.70676
04/04/2024 17:55:00*10.70789*10.7148*10.71591*10.70783
04/04/2024 18:00:00*10.7148*10.71361*10.71512*10.7125
04/04/2024 18:05:00*10.71361*10.72249*10.72249*10.71302
04/04/2024 18:10:00*10.72249*10.7213*10.72347*10.71795
04/04/2024 18:15:00*10.7213*10.72294*10.72295*10.7191
04/04/2024 18:20:00*10.72294*10.72239*10.72381*10.72066
04/04/2024 18:25:00*10.72239*10.72306*10.72459*10.72113
04/04/2024 18:30:00*10.72306*10.7269*10.7269*10.72274
04/04/2024 18:35:00*10.7269*10.7284*10.7288*10.72576
04/04/2024 18:40:00*10.7284*10.7305*10.7315*10.72748
04/04/2024 18:45:00*10.7305*10.729*10.7306*10.729
04/04/2024 18:50:00*10.729*10.73*10.73004*10.72826
04/04/2024 18:55:00*10.73*10.72878*10.73*10.71743
04/04/2024 19:00:00*10.72878*10.72963*10.73002*10.7277
04/04/2024 19:05:00*10.72963*10.72728*10.72963*10.727
04/04/2024 19:10:00*10.72728*10.72592*10.72735*10.72533
04/04/2024 19:15:00*10.72592*10.72706*10.72813*10.7253
04/04/2024 19:20:00*10.72706*10.72942*10.72945*10.72685
04/04/2024 19:25:00*10.72942*10.73021*10.73179*10.72851
04/04/2024 19:30:00*10.73021*10.72903*10.73107*10.72893
04/04/2024 19:35:00*10.72903*10.72736*10.73027*10.72635
04/04/2024 19:40:00*10.72736*10.72666*10.72904*10.72599
04/04/2024 19:45:00*10.72666*10.72977*10.72977*10.72625
04/04/2024 19:50:00*10.72977*10.73316*10.73374*10.72827
04/04/2024 19:55:00*10.73316*10.72857*10.73361*10.72857
04/04/2024 20:00:00*10.72857*10.7295*10.7311*10.72857
04/04/2024 20:05:00*10.7295*10.7315*10.73209*10.72798
04/04/2024 20:10:00*10.7315*10.7257*10.732*10.7251
04/04/2024 20:15:00*10.7257*10.72032*10.7258*10.72032
04/04/2024 20:20:00*10.72032*10.72461*10.72504*10.71711
04/04/2024 20:25:00*10.72461*10.72779*10.72883*10.72461
04/04/2024 20:30:00*10.72779*10.72852*10.72914*10.72537
04/04/2024 20:35:00*10.72852*10.7264*10.72875*10.72585
04/04/2024 20:40:00*10.7264*10.7291*10.72987*10.7264
04/04/2024 20:45:00*10.7291*10.72406*10.7295*10.72141
04/04/2024 20:50:00*10.72406*10.71911*10.72514*10.71848
04/04/2024 20:55:00*10.71911*10.71595*10.71911*10.71529
04/04/2024 21:00:00*10.71595*10.72041*10.72043*10.71466
04/04/2024 21:05:00*10.72041*10.71977*10.72123*10.71852
04/04/2024 21:10:00*10.71977*10.71947*10.72076*10.71863
04/04/2024 21:15:00*10.71947*10.71963*10.72177*10.71847
04/04/2024 21:20:00*10.71963*10.72457*10.72794*10.71963
04/04/2024 21:25:00*10.72457*10.73218*10.73302*10.72417
04/04/2024 21:30:00*10.73218*10.7345*10.7345*10.73068
04/04/2024 21:35:00*10.7345*10.74337*10.74382*10.7345
04/04/2024 21:40:00*10.74337*10.7401*10.7451*10.73901
04/04/2024 21:45:00*10.7401*10.7414*10.7418*10.73871
04/04/2024 21:50:00*10.7414*10.7491*10.74953*10.7414
04/04/2024 21:55:00*10.7491*10.7523*10.75321*10.74774
04/04/2024 22:00:00*10.7523*10.76583*10.76841*10.7523
04/04/2024 22:05:00*10.76583*10.77209*10.77237*10.76583
04/04/2024 22:10:00*10.77209*10.77098*10.77442*10.7709
04/04/2024 22:15:00*10.77098*10.76717*10.7713*10.7671
04/04/2024 22:20:00*10.76717*10.77532*10.77532*10.76717
04/04/2024 22:25:00*10.77532*10.77482*10.7755*10.77419
04/04/2024 22:30:00*10.77482*10.77019*10.77482*10.76985
04/04/2024 22:35:00*10.77019*10.77006*10.77138*10.7696
04/04/2024 22:40:00*10.77006*10.77307*10.77447*10.76931
04/04/2024 22:45:00*10.77307*10.77216*10.7742*10.7714
04/04/2024 22:50:00*10.77216*10.77443*10.7748*10.7721
04/04/2024 22:55:00*10.77443*10.77293*10.7747*10.77292
04/04/2024 23:00:00*10.77293*10.77263*10.7738*10.7722
04/04/2024 23:05:00*10.77263*10.773*10.7735*10.772
04/04/2024 23:10:00*10.773*10.7727*10.7734*10.77191
04/04/2024 23:15:00*10.7727*10.7724*10.774*10.77195
04/04/2024 23:20:00*10.7724*10.76993*10.7727*10.76993
04/04/2024 23:25:00*10.76993*10.77048*10.77048*10.76869
04/04/2024 23:30:00*10.77048*10.771*10.7722*10.77045
04/04/2024 23:35:00*10.771*10.7708*10.7714*10.7704
04/04/2024 23:40:00*10.7708*10.7713*10.7713*10.7705
04/04/2024 23:45:00*10.7713*10.7699*10.7718*10.7696
04/04/2024 23:50:00*10.7699*10.7703*10.7708*10.7699
04/04/2024 23:55:00*10.7703*10.7686*10.7708*10.7686
04/05/2024 00:00:00*10.7686*10.7665*10.7686*10.7662
04/05/2024 00:05:00*10.7665*10.766*10.7674*10.7652
04/05/2024 00:10:00*10.766*10.7659*10.7669*10.7658
04/05/2024 00:15:00*10.7659*10.7666*10.7667*10.7659
04/05/2024 00:20:00*10.7666*10.7673*10.7673*10.7666
04/05/2024 00:25:00*10.7673*10.766*10.7675*10.7657
04/05/2024 00:30:00*10.766*10.766*10.7666*10.7658
04/05/2024 00:35:00*10.766*10.766*10.7665*10.7653
04/05/2024 00:40:00*10.766*10.7661*10.7662*10.7652
04/05/2024 00:45:00*10.7661*10.7654*10.7666*10.7652
04/05/2024 00:50:00*10.7654*10.7649*10.76605*10.7649
04/05/2024 00:55:00*10.7649*10.76461*10.7649*10.76378
04/05/2024 01:00:00*10.76461*10.76087*10.76461*10.76087
04/05/2024 01:05:00*10.76087*10.75969*10.76168*10.75928
04/05/2024 01:10:00*10.75969*10.7588*10.75969*10.7588
04/05/2024 01:15:00*10.7588*10.76065*10.76068*10.75873
04/05/2024 01:20:00*10.76065*10.76071*10.76073*10.76024
04/05/2024 01:25:00*10.76071*10.76071*10.761*10.76021
04/05/2024 01:30:00*10.76071*10.7593*10.76108*10.7588
04/05/2024 01:35:00*10.7593*10.7505*10.75936*10.74566
04/05/2024 01:40:00*10.7505*10.74731*10.75068*10.74731
04/05/2024 01:45:00*10.74731*10.7455*10.74731*10.7447
04/05/2024 01:50:00*10.7455*10.74473*10.7457*10.74473
04/05/2024 01:55:00*10.74473*10.74482*10.74494*10.73474
04/05/2024 02:00:00*10.74482*10.7373*10.74545*10.7373
04/05/2024 02:05:00*10.7373*10.7372*10.74094*10.73608
04/05/2024 02:10:00*10.7372*10.73898*10.7398*10.7368
04/05/2024 02:15:00*10.73898*10.74568*10.74751*10.73896
04/05/2024 02:20:00*10.74568*10.74942*10.74993*10.74361
04/05/2024 02:25:00*10.74942*10.7458*10.74948*10.74566
04/05/2024 02:30:00*10.7458*10.74662*10.75568*10.74536
04/05/2024 02:35:00*10.74662*10.73996*10.74864*10.7379
04/05/2024 02:40:00*10.73996*10.73773*10.741*10.73759
04/05/2024 02:45:00*10.73773*10.7367*10.7403*10.73584
04/05/2024 02:50:00*10.7367*10.73418*10.7368*10.73338
04/05/2024 02:55:00*10.73418*10.73476*10.73582*10.73107
04/05/2024 03:00:00*10.73476*10.7357*10.7366*10.73422
04/05/2024 03:05:00*10.7357*10.72064*10.73787*10.72052
04/05/2024 03:10:00*10.72064*10.71583*10.72213*10.71158
04/05/2024 03:15:00*10.71583*10.72107*10.72209*10.71174
04/05/2024 03:20:00*10.72107*10.72075*10.72746*10.7202
04/05/2024 03:25:00*10.72075*10.71469*10.72169*10.71343
04/05/2024 03:30:00*10.71469*10.71752*10.71864*10.71397
04/05/2024 03:35:00*10.71752*10.71952*10.72135*10.7155
04/05/2024 03:40:00*10.71952*10.71978*10.72272*10.71784
04/05/2024 03:45:00*10.71978*10.71943*10.72156*10.71701
04/05/2024 03:50:00*10.71943*10.71733*10.72019*10.71186
04/05/2024 03:55:00*10.71733*10.71383*10.71945*10.71366
04/05/2024 04:00:00*10.71383*10.71716*10.7174*10.71232
04/05/2024 04:05:00*10.71716*10.72446*10.7259*10.71716
04/05/2024 04:10:00*10.72446*10.7259*10.72716*10.7227
04/05/2024 04:15:00*10.7259*10.7231*10.7259*10.7205
04/05/2024 04:20:00*10.7231*10.7234*10.7279*10.7196
04/05/2024 04:25:00*10.7234*10.72089*10.7242*10.71861
04/05/2024 04:30:00*10.72089*10.7196*10.72149*10.71825
04/05/2024 04:35:00*10.7196*10.71212*10.7196*10.71139
04/05/2024 04:40:00*10.71212*10.7119*10.7141*10.7097
04/05/2024 04:45:00*10.7119*10.7145*10.71939*10.7119
04/05/2024 04:50:00*10.7145*10.71559*10.71632*10.71093
04/05/2024 04:55:00*10.71559*10.71704*10.71834*10.71491
04/05/2024 05:00:00*10.71704*10.71891*10.71939*10.7167
04/05/2024 05:05:00*10.71891*10.72286*10.723*10.71791
04/05/2024 05:10:00*10.72286*10.72225*10.72556*10.72038
04/05/2024 05:15:00*10.72225*10.7235*10.725*10.72057
04/05/2024 05:20:00*10.7235*10.72073*10.7249*10.72023
04/05/2024 05:25:00*10.72073*10.7148*10.72095*10.7148
04/05/2024 05:30:00*10.7148*10.71259*10.7152*10.7082
04/05/2024 05:35:00*10.71259*10.70893*10.71461*10.70655
04/05/2024 05:40:00*10.70893*10.7086*10.71141*10.70656
04/05/2024 05:45:00*10.7086*10.71365*10.7151*10.7086
04/05/2024 05:50:00*10.71365*10.71509*10.71588*10.71214
04/05/2024 05:55:00*10.71509*10.70962*10.71509*10.70879
04/05/2024 06:00:00*10.70962*10.71124*10.71124*10.70729
04/05/2024 06:05:00*10.71124*10.7092*10.7121*10.70884
04/05/2024 06:10:00*10.7092*10.7088*10.70987*10.70817
04/05/2024 06:15:00*10.7088*10.71295*10.71304*10.7084
04/05/2024 06:20:00*10.71295*10.71425*10.71425*10.71165
04/05/2024 06:25:00*10.71425*10.7171*10.71803*10.7128
04/05/2024 06:30:00*10.7171*10.71395*10.7173*10.71217
04/05/2024 06:35:00*10.71395*10.71214*10.71464*10.71084
04/05/2024 06:40:00*10.71214*10.71196*10.7134*10.7099
04/05/2024 06:45:00*10.71196*10.7108*10.71551*10.70964
04/05/2024 06:50:00*10.7108*10.71197*10.71376*10.7104
04/05/2024 06:55:00*10.71197*10.7115*10.7139*10.71041
04/05/2024 07:00:00*10.7115*10.71147*10.7127*10.71084
04/05/2024 07:05:00*10.71147*10.7121*10.71433*10.70923
04/05/2024 07:10:00*10.7121*10.70704*10.71326*10.70625
04/05/2024 07:15:00*10.70704*10.7142*10.7166*10.70704
04/05/2024 07:20:00*10.7142*10.71303*10.71451*10.70841
04/05/2024 07:25:00*10.71303*10.709*10.71363*10.70811
04/05/2024 07:30:00*10.709*10.70895*10.71159*10.70695
04/05/2024 07:35:00*10.70895*10.70487*10.7105*10.70466
04/05/2024 07:40:00*10.70487*10.70454*10.705*10.69973
04/05/2024 07:45:00*10.70454*10.70479*10.70791*10.7044
04/05/2024 07:50:00*10.70479*10.7039*10.70529*10.701
04/05/2024 07:55:00*10.7039*10.70619*10.70718*10.70249
04/05/2024 08:00:00*10.70619*10.7061*10.7069*10.70151
04/05/2024 08:05:00*10.7061*10.70206*10.70669*10.7016
04/05/2024 08:10:00*10.70206*10.70991*10.71008*10.70182
04/05/2024 08:15:00*10.70991*10.706*10.70994*10.70528
04/05/2024 08:20:00*10.706*10.70551*10.70933*10.70512
04/05/2024 08:25:00*10.70551*10.70706*10.70794*10.70449
04/05/2024 08:30:00*10.70706*10.6977*10.71252*10.6977
04/05/2024 08:35:00*10.6977*10.75912*10.77194*10.6977
04/05/2024 08:40:00*10.75912*10.7537*10.76928*10.73731
04/05/2024 08:45:00*10.7537*10.7433*10.75956*10.74051
04/05/2024 08:50:00*10.7433*10.76559*10.76855*10.74142
04/05/2024 08:55:00*10.76559*10.76292*10.77224*10.75875
04/05/2024 09:00:00*10.76292*10.75387*10.76618*10.7526
04/05/2024 09:05:00*10.75387*10.76215*10.76259*10.748
04/05/2024 09:10:00*10.76215*10.77353*10.77554*10.76215
04/05/2024 09:15:00*10.77353*10.77708*10.78092*10.77353
04/05/2024 09:20:00*10.77708*10.76225*10.77708*10.75948
04/05/2024 09:25:00*10.76225*10.75697*10.76235*10.75261
04/05/2024 09:30:00*10.75697*10.75538*10.75877*10.75046
04/05/2024 09:35:00*10.75538*10.76048*10.76543*10.75314
04/05/2024 09:40:00*10.76048*10.76849*10.76863*10.7526
04/05/2024 09:45:00*10.76849*10.78041*10.78158*10.76849
04/05/2024 09:50:00*10.78041*10.77975*10.78557*10.77941
04/05/2024 09:55:00*10.77975*10.75967*10.78186*10.75967
04/05/2024 10:00:00*10.75967*10.76379*10.76432*10.7571
04/05/2024 10:05:00*10.76379*10.7701*10.77073*10.76224
04/05/2024 10:10:00*10.7701*10.76715*10.77063*10.76447
04/05/2024 10:15:00*10.76715*10.74652*10.76719*10.74515
04/05/2024 10:20:00*10.74652*10.74402*10.74963*10.7413
04/05/2024 10:25:00*10.74402*10.73762*10.74694*10.73741
04/05/2024 10:30:00*10.73762*10.7346*10.74189*10.7335
04/05/2024 10:35:00*10.7346*10.72602*10.7373*10.7241
04/05/2024 10:40:00*10.72602*10.73114*10.73432*10.72467
04/05/2024 10:45:00*10.73114*10.73012*10.73216*10.7266
04/05/2024 10:50:00*10.73012*10.72988*10.7329*10.72733
04/05/2024 10:55:00*10.72988*10.73891*10.7392*10.72928
04/05/2024 11:00:00*10.73891*10.73799*10.74452*10.73667
04/05/2024 11:05:00*10.73799*10.73855*10.74434*10.73716
04/05/2024 11:10:00*10.73855*10.73359*10.7388*10.73105
04/05/2024 11:15:00*10.73359*10.73035*10.73445*10.72927
04/05/2024 11:20:00*10.73035*10.7279*10.73328*10.7279
04/05/2024 11:25:00*10.7279*10.72739*10.73308*10.72406
04/05/2024 11:30:00*10.72739*10.7266*10.72887*10.72377
04/05/2024 11:35:00*10.7266*10.7309*10.7312*10.72593
04/05/2024 11:40:00*10.7309*10.71744*10.73183*10.71613
04/05/2024 11:45:00*10.71744*10.71737*10.72277*10.71492
04/05/2024 11:50:00*10.71737*10.71587*10.71737*10.71328
04/05/2024 11:55:00*10.71587*10.71347*10.71587*10.71305
04/05/2024 12:00:00*10.71347*10.71491*10.7156*10.71019
04/05/2024 12:05:00*10.71491*10.71269*10.71491*10.71043
04/05/2024 12:10:00*10.71269*10.71481*10.71658*10.7118
04/05/2024 12:15:00*10.71481*10.71286*10.71563*10.71116
04/05/2024 12:20:00*10.71286*10.71506*10.7167*10.71286
04/05/2024 12:25:00*10.71506*10.71547*10.71903*10.71448
04/05/2024 12:30:00*10.71547*10.71963*10.72082*10.71417
04/05/2024 12:35:00*10.71963*10.72074*10.7232*10.71703
04/05/2024 12:40:00*10.72074*10.71854*10.722*10.71766
04/05/2024 12:45:00*10.71854*10.71857*10.72213*10.71674
04/05/2024 12:50:00*10.71857*10.72636*10.72636*10.71634
04/05/2024 12:55:00*10.72636*10.72386*10.72804*10.72144
04/05/2024 13:00:00*10.72386*10.7226*10.72642*10.72034
04/05/2024 13:05:00*10.7226*10.7189*10.72555*10.718
04/05/2024 13:10:00*10.7189*10.71911*10.7215*10.7187
04/05/2024 13:15:00*10.71911*10.72388*10.72389*10.71895
04/05/2024 13:20:00*10.72388*10.72203*10.72388*10.7213
04/05/2024 13:25:00*10.72203*10.7215*10.72283*10.72095
04/05/2024 13:30:00*10.7215*10.72045*10.72363*10.7197
04/05/2024 13:35:00*10.72045*10.71981*10.72045*10.71753
04/05/2024 13:40:00*10.71981*10.72101*10.72101*10.7192
04/05/2024 13:45:00*10.72101*10.72051*10.7218*10.71982
04/05/2024 13:50:00*10.72051*10.7221*10.72329*10.71983
04/05/2024 13:55:00*10.7221*10.72386*10.72389*10.7217
04/05/2024 14:00:00*10.72386*10.72574*10.727*10.72374
04/05/2024 14:05:00*10.72574*10.7255*10.7283*10.72453
04/05/2024 14:10:00*10.7255*10.7212*10.72571*10.72081
04/05/2024 14:15:00*10.7212*10.72208*10.72284*10.71933
04/05/2024 14:20:00*10.72208*10.72347*10.72379*10.72142
04/05/2024 14:25:00*10.72347*10.72421*10.72476*10.72125
04/05/2024 14:30:00*10.72421*10.72804*10.72899*10.7232
04/05/2024 14:35:00*10.72804*10.7265*10.72815*10.72524
04/05/2024 14:40:00*10.7265*10.7271*10.72903*10.72597
04/05/2024 14:45:00*10.7271*10.72616*10.72868*10.72517
04/05/2024 14:50:00*10.72616*10.7289*10.72959*10.72569
04/05/2024 14:55:00*10.7289*10.72995*10.73226*10.72839
04/05/2024 15:00:00*10.72995*10.72978*10.73236*10.72898
04/05/2024 15:05:00*10.72978*10.73108*10.7329*10.7296
04/05/2024 15:10:00*10.73108*10.7336*10.7336*10.73007
04/05/2024 15:15:00*10.7336*10.73275*10.73453*10.73196
04/05/2024 15:20:00*10.73275*10.72958*10.73287*10.72929
04/05/2024 15:25:00*10.72958*10.73038*10.7306*10.72803
04/05/2024 15:30:00*10.73038*10.7272*10.7305*10.72635
04/05/2024 15:35:00*10.7272*10.72591*10.72786*10.72572
04/05/2024 15:40:00*10.72591*10.72797*10.72834*10.72591
04/05/2024 15:45:00*10.72797*10.72983*10.72984*10.72757
04/05/2024 15:50:00*10.72983*10.72722*10.72983*10.72716
04/05/2024 15:55:00*10.72722*10.72597*10.72754*10.72572
04/05/2024 16:00:00*10.72597*10.72863*10.7302*10.72569
04/05/2024 16:05:00*10.72863*10.72955*10.73201*10.7282
04/05/2024 16:10:00*10.72955*10.7288*10.72955*10.72878
04/05/2024 16:15:00*10.7288*10.72813*10.72927*10.72808
04/05/2024 16:20:00*10.72813*10.72841*10.72881*10.72753
04/05/2024 16:25:00*10.72841*10.72842*10.72894*10.72828
04/05/2024 16:30:00*10.72842*10.72805*10.72869*10.72737
04/05/2024 16:35:00*10.72805*10.72454*10.72805*10.72293
04/05/2024 16:40:00*10.72454*10.72533*10.7272*10.72208
04/05/2024 16:45:00*10.72533*10.7219*10.7279*10.7218
04/05/2024 16:50:00*10.7219*10.72188*10.72356*10.71787
04/05/2024 16:55:00*10.72188*10.7202*10.7229*10.7182
04/05/2024 17:00:00*10.7202*10.7176*10.7202*10.70841
