04/02/2024 17:05:00*10.8196*10.81781*10.8196*10.81332
04/02/2024 17:10:00*10.81781*10.81793*10.81929*10.81696
04/02/2024 17:15:00*10.81793*10.81759*10.82021*10.81746
04/02/2024 17:20:00*10.81759*10.82107*10.82107*10.81759
04/02/2024 17:25:00*10.82107*10.81519*10.82164*10.81452
04/02/2024 17:30:00*10.81519*10.82045*10.82045*10.81497
04/02/2024 17:35:00*10.82045*10.82057*10.82057*10.81669
04/02/2024 17:40:00*10.82057*10.82711*10.82816*10.82057
04/02/2024 17:45:00*10.82711*10.82401*10.83104*10.82157
04/02/2024 17:50:00*10.82401*10.81703*10.82824*10.81482
04/02/2024 17:55:00*10.81703*10.81532*10.82614*10.81445
04/02/2024 18:00:00*10.81532*10.82817*10.82972*10.81532
04/02/2024 18:05:00*10.82817*10.83216*10.83275*10.82396
04/02/2024 18:10:00*10.83216*10.83154*10.83281*10.83113
04/02/2024 18:15:00*10.83154*10.831*10.83154*10.82851
04/02/2024 18:20:00*10.831*10.8317*10.8317*10.82904
04/02/2024 18:25:00*10.8317*10.8308*10.83224*10.8302
04/02/2024 18:30:00*10.8308*10.8315*10.8321*10.8301
04/02/2024 18:35:00*10.8315*10.83022*10.8319*10.8302
04/02/2024 18:40:00*10.83022*10.8312*10.8312*10.8301
04/02/2024 18:45:00*10.8312*10.8299*10.8312*10.8298
04/02/2024 18:50:00*10.8299*10.8326*10.8338*10.82962
04/02/2024 18:55:00*10.8326*10.834*10.8342*10.83006
04/02/2024 19:00:00*10.834*10.8321*10.8346*10.83187
04/02/2024 19:05:00*10.8321*10.83288*10.83347*10.8311
04/02/2024 19:10:00*10.83288*10.83467*10.83632*10.83101
04/02/2024 19:15:00*10.83467*10.83737*10.83743*10.83154
04/02/2024 19:20:00*10.83737*10.83162*10.83737*10.83028
04/02/2024 19:25:00*10.83162*10.83119*10.83283*10.83002
04/02/2024 19:30:00*10.83119*10.83205*10.83238*10.8299
04/02/2024 19:35:00*10.83205*10.83125*10.83331*10.82982
04/02/2024 19:40:00*10.83125*10.83295*10.83315*10.8297
04/02/2024 19:45:00*10.83295*10.83466*10.83466*10.83295
04/02/2024 19:50:00*10.83466*10.83579*10.83617*10.83442
04/02/2024 19:55:00*10.83579*10.83599*10.83672*10.83579
04/02/2024 20:00:00*10.83599*10.83546*10.83604*10.83541
04/02/2024 20:05:00*10.83546*10.83753*10.83753*10.83508
04/02/2024 20:10:00*10.83753*10.83685*10.83807*10.83609
04/02/2024 20:15:00*10.83685*10.83639*10.8381*10.83638
04/02/2024 20:20:00*10.83639*10.83683*10.8373*10.83639
04/02/2024 20:25:00*10.83683*10.83911*10.84011*10.83683
04/02/2024 20:30:00*10.83911*10.83914*10.83997*10.83877
04/02/2024 20:35:00*10.83914*10.83875*10.83914*10.83829
04/02/2024 20:40:00*10.83875*10.83894*10.83981*10.83815
04/02/2024 20:45:00*10.83894*10.84*10.84031*10.83755
04/02/2024 20:50:00*10.84*10.84045*10.84045*10.83839
04/02/2024 20:55:00*10.84045*10.8374*10.84217*10.8374
04/02/2024 21:00:00*10.8374*10.84061*10.84061*10.83701
04/02/2024 21:05:00*10.84061*10.8405*10.84343*10.84047
04/02/2024 21:10:00*10.8405*10.84194*10.84342*10.8405
04/02/2024 21:15:00*10.84194*10.84077*10.8445*10.84076
04/02/2024 21:20:00*10.84077*10.84189*10.8428*10.83938
04/02/2024 21:25:00*10.84189*10.84101*10.84224*10.84064
04/02/2024 21:30:00*10.84101*10.841*10.84182*10.8406
04/02/2024 21:35:00*10.841*10.8439*10.84462*10.84099
04/02/2024 21:40:00*10.8439*10.83985*10.84422*10.83985
04/02/2024 21:45:00*10.83985*10.84186*10.84194*10.83946
04/02/2024 21:50:00*10.84186*10.84086*10.8419*10.83842
04/02/2024 21:55:00*10.84086*10.84026*10.8414*10.84026
04/02/2024 22:00:00*10.84026*10.84158*10.84225*10.84026
04/02/2024 22:05:00*10.84158*10.83841*10.84216*10.83792
04/02/2024 22:10:00*10.83841*10.83667*10.83841*10.83664
04/02/2024 22:15:00*10.83667*10.83626*10.83701*10.83539
04/02/2024 22:20:00*10.83626*10.83723*10.83824*10.83626
04/02/2024 22:25:00*10.83723*10.83799*10.8391*10.83719
04/02/2024 22:30:00*10.83799*10.8402*10.84025*10.83761
04/02/2024 22:35:00*10.8402*10.84012*10.84174*10.84012
04/02/2024 22:40:00*10.84012*10.83957*10.84057*10.83957
04/02/2024 22:45:00*10.83957*10.84025*10.84038*10.83952
04/02/2024 22:50:00*10.84025*10.84077*10.84077*10.83981
04/02/2024 22:55:00*10.84077*10.84051*10.84141*10.84034
04/02/2024 23:00:00*10.84051*10.83868*10.84061*10.83867
04/02/2024 23:05:00*10.83868*10.83686*10.83904*10.83686
04/02/2024 23:10:00*10.83686*10.83286*10.83686*10.83286
04/02/2024 23:15:00*10.83286*10.83126*10.83297*10.83126
04/02/2024 23:20:00*10.83126*10.83137*10.83206*10.83091
04/02/2024 23:25:00*10.83137*10.83417*10.83417*10.8309
04/02/2024 23:30:00*10.83417*10.83498*10.83617*10.83323
04/02/2024 23:35:00*10.83498*10.83591*10.8362*10.83479
04/02/2024 23:40:00*10.83591*10.83466*10.83593*10.83466
04/02/2024 23:45:00*10.83466*10.83358*10.83466*10.83358
04/02/2024 23:50:00*10.83358*10.83335*10.8349*10.83328
04/02/2024 23:55:00*10.83335*10.82985*10.83337*10.8294
04/03/2024 00:00:00*10.82985*10.8318*10.83468*10.82985
04/03/2024 00:05:00*10.8318*10.8312*10.834*10.8307
04/03/2024 00:10:00*10.8312*10.8294*10.8321*10.8289
04/03/2024 00:15:00*10.8294*10.829*10.8297*10.8289
04/03/2024 00:20:00*10.829*10.8298*10.8305*10.8289
04/03/2024 00:25:00*10.8298*10.832*10.832*10.8297
04/03/2024 00:30:00*10.832*10.8306*10.8321*10.83
04/03/2024 00:35:00*10.8306*10.8308*10.8312*10.8306
04/03/2024 00:40:00*10.8308*10.8304*10.8316*10.8302
04/03/2024 00:45:00*10.8304*10.8303*10.8315*10.83
04/03/2024 00:50:00*10.8303*10.8307*10.8316*10.8301
04/03/2024 00:55:00*10.8307*10.8306*10.8321*10.8306
04/03/2024 01:00:00*10.8306*10.83367*10.8337*10.8306
04/03/2024 01:05:00*10.83367*10.8322*10.834*10.8322
04/03/2024 01:10:00*10.8322*10.8336*10.834*10.8316
04/03/2024 01:15:00*10.8336*10.8335*10.8345*10.83242
04/03/2024 01:20:00*10.8335*10.83267*10.83357*10.83255
04/03/2024 01:25:00*10.83267*10.83266*10.83294*10.83221
04/03/2024 01:30:00*10.83266*10.83323*10.83399*10.8325
04/03/2024 01:35:00*10.83323*10.835*10.8359*10.832
04/03/2024 01:40:00*10.835*10.83572*10.83579*10.83499
04/03/2024 01:45:00*10.83572*10.83577*10.83582*10.8351
04/03/2024 01:50:00*10.83577*10.83672*10.8375*10.83576
04/03/2024 01:55:00*10.83672*10.83665*10.8377*10.83633
04/03/2024 02:00:00*10.83665*10.83621*10.83743*10.83621
04/03/2024 02:05:00*10.83621*10.8408*10.84087*10.83621
04/03/2024 02:10:00*10.8408*10.84345*10.84425*10.84062
04/03/2024 02:15:00*10.84345*10.83911*10.84394*10.83858
04/03/2024 02:20:00*10.83911*10.84188*10.84204*10.83911
04/03/2024 02:25:00*10.84188*10.84378*10.84452*10.84117
04/03/2024 02:30:00*10.84378*10.84558*10.8456*10.84331
04/03/2024 02:35:00*10.84558*10.84166*10.84611*10.83863
04/03/2024 02:40:00*10.84166*10.84364*10.84508*10.84166
04/03/2024 02:45:00*10.84364*10.83965*10.84372*10.83885
04/03/2024 02:50:00*10.83965*10.84052*10.84359*10.83827
04/03/2024 02:55:00*10.84052*10.84057*10.84215*10.84034
04/03/2024 03:00:00*10.84057*10.83893*10.84139*10.83544
04/03/2024 03:05:00*10.83893*10.83987*10.8411*10.8365
04/03/2024 03:10:00*10.83987*10.84588*10.8475*10.8398
04/03/2024 03:15:00*10.84588*10.83975*10.84588*10.83975
04/03/2024 03:20:00*10.83975*10.84207*10.84208*10.8358
04/03/2024 03:25:00*10.84207*10.84329*10.84645*10.84187
04/03/2024 03:30:00*10.84329*10.84214*10.8465*10.84195
04/03/2024 03:35:00*10.84214*10.84533*10.84569*10.84073
04/03/2024 03:40:00*10.84533*10.83126*10.84558*10.82879
04/03/2024 03:45:00*10.83126*10.83574*10.83587*10.8291
04/03/2024 03:50:00*10.83574*10.83947*10.84156*10.83574
04/03/2024 03:55:00*10.83947*10.84132*10.84365*10.83881
04/03/2024 04:00:00*10.84132*10.8424*10.84488*10.8386
04/03/2024 04:05:00*10.8424*10.84048*10.8427*10.84016
04/03/2024 04:10:00*10.84048*10.84193*10.84313*10.83884
04/03/2024 04:15:00*10.84193*10.84234*10.84615*10.8413
04/03/2024 04:20:00*10.84234*10.84007*10.84341*10.83894
04/03/2024 04:25:00*10.84007*10.84763*10.84778*10.84
04/03/2024 04:30:00*10.84763*10.85074*10.85269*10.84763
04/03/2024 04:35:00*10.85074*10.84743*10.85127*10.8471
04/03/2024 04:40:00*10.84743*10.84525*10.8486*10.8434
04/03/2024 04:45:00*10.84525*10.84705*10.84792*10.84302
04/03/2024 04:50:00*10.84705*10.8399*10.8479*10.8399
04/03/2024 04:55:00*10.8399*10.83997*10.8412*10.8391
04/03/2024 05:00:00*10.83997*10.84439*10.84479*10.8379
04/03/2024 05:05:00*10.84439*10.84211*10.84589*10.8339
04/03/2024 05:10:00*10.84211*10.84071*10.84427*10.8394
04/03/2024 05:15:00*10.84071*10.84228*10.84499*10.84007
04/03/2024 05:20:00*10.84228*10.83938*10.8426*10.83435
04/03/2024 05:25:00*10.83938*10.84376*10.84468*10.83797
04/03/2024 05:30:00*10.84376*10.8362*10.8439*10.8322
04/03/2024 05:35:00*10.8362*10.84121*10.84255*10.83195
04/03/2024 05:40:00*10.84121*10.83997*10.84358*10.83898
04/03/2024 05:45:00*10.83997*10.83933*10.84192*10.83903
04/03/2024 05:50:00*10.83933*10.8323*10.84008*10.8307
04/03/2024 05:55:00*10.8323*10.84249*10.84249*10.8323
04/03/2024 06:00:00*10.84249*10.84316*10.84471*10.84128
04/03/2024 06:05:00*10.84316*10.84187*10.84419*10.84124
04/03/2024 06:10:00*10.84187*10.84409*10.84627*10.84123
04/03/2024 06:15:00*10.84409*10.84383*10.84435*10.84173
04/03/2024 06:20:00*10.84383*10.84344*10.8441*10.8418
04/03/2024 06:25:00*10.84344*10.84449*10.84543*10.84291
04/03/2024 06:30:00*10.84449*10.84492*10.84552*10.84319
04/03/2024 06:35:00*10.84492*10.84326*10.84553*10.84203
04/03/2024 06:40:00*10.84326*10.8425*10.84415*10.84213
04/03/2024 06:45:00*10.8425*10.84009*10.84345*10.83846
04/03/2024 06:50:00*10.84009*10.83707*10.8417*10.83613
04/03/2024 06:55:00*10.83707*10.83444*10.83875*10.83444
04/03/2024 07:00:00*10.83444*10.83426*10.83444*10.83308
04/03/2024 07:05:00*10.83426*10.8337*10.83426*10.83218
04/03/2024 07:10:00*10.8337*10.83375*10.83407*10.83222
04/03/2024 07:15:00*10.83375*10.82619*10.83375*10.826
04/03/2024 07:20:00*10.82619*10.82739*10.82772*10.82513
04/03/2024 07:25:00*10.82739*10.83072*10.83084*10.82739
04/03/2024 07:30:00*10.83072*10.82918*10.8327*10.82906
04/03/2024 07:35:00*10.82918*10.82641*10.82989*10.82498
04/03/2024 07:40:00*10.82641*10.82409*10.82704*10.8239
04/03/2024 07:45:00*10.82409*10.82366*10.82581*10.82217
04/03/2024 07:50:00*10.82366*10.82011*10.82384*10.81956
04/03/2024 07:55:00*10.82011*10.82233*10.82288*10.82002
04/03/2024 08:00:00*10.82233*10.81195*10.8225*10.81052
04/03/2024 08:05:00*10.81195*10.81026*10.81479*10.80749
04/03/2024 08:10:00*10.81026*10.80948*10.8117*10.8056
04/03/2024 08:15:00*10.80948*10.80697*10.81362*10.80697
04/03/2024 08:20:00*10.80697*10.81272*10.81502*10.80683
04/03/2024 08:25:00*10.81272*10.81245*10.81626*10.8085
04/03/2024 08:30:00*10.81245*10.81503*10.81742*10.81141
04/03/2024 08:35:00*10.81503*10.80351*10.81503*10.80321
04/03/2024 08:40:00*10.80351*10.80606*10.81115*10.80343
04/03/2024 08:45:00*10.80606*10.80919*10.8111*10.80492
04/03/2024 08:50:00*10.80919*10.80507*10.80978*10.80474
04/03/2024 08:55:00*10.80507*10.81103*10.81374*10.80332
04/03/2024 09:00:00*10.81103*10.80735*10.81282*10.80613
04/03/2024 09:05:00*10.80735*10.79978*10.80746*10.7971
04/03/2024 09:10:00*10.79978*10.79874*10.80299*10.79725
04/03/2024 09:15:00*10.79874*10.80497*10.80537*10.79874
04/03/2024 09:20:00*10.80497*10.80543*10.80722*10.80439
04/03/2024 09:25:00*10.80543*10.80198*10.8056*10.79887
04/03/2024 09:30:00*10.80198*10.7998*10.80366*10.79922
04/03/2024 09:35:00*10.7998*10.79948*10.80012*10.79732
04/03/2024 09:40:00*10.79948*10.79319*10.80222*10.79319
04/03/2024 09:45:00*10.79319*10.79034*10.7936*10.7861
04/03/2024 09:50:00*10.79034*10.79527*10.79782*10.78902
04/03/2024 09:55:00*10.79527*10.79257*10.79533*10.79191
04/03/2024 10:00:00*10.79257*10.79057*10.79508*10.7873
04/03/2024 10:05:00*10.79057*10.77504*10.79057*10.75033
04/03/2024 10:10:00*10.77504*10.77681*10.77681*10.7678
04/03/2024 10:15:00*10.77681*10.76192*10.78077*10.76192
04/03/2024 10:20:00*10.76192*10.75475*10.7673*10.7544
04/03/2024 10:25:00*10.75475*10.75452*10.76004*10.75144
04/03/2024 10:30:00*10.75452*10.76098*10.76098*10.75432
04/03/2024 10:35:00*10.76098*10.75715*10.76238*10.75208
04/03/2024 10:40:00*10.75715*10.75254*10.75762*10.74995
04/03/2024 10:45:00*10.75254*10.74002*10.75262*10.73995
04/03/2024 10:50:00*10.74002*10.73427*10.74164*10.73267
04/03/2024 10:55:00*10.73427*10.7354*10.73887*10.73274
04/03/2024 11:00:00*10.7354*10.73943*10.74009*10.73379
04/03/2024 11:05:00*10.73943*10.74246*10.74382*10.73941
04/03/2024 11:10:00*10.74246*10.73742*10.74256*10.73696
04/03/2024 11:15:00*10.73742*10.73572*10.73863*10.73305
04/03/2024 11:20:00*10.73572*10.73643*10.73816*10.73341
04/03/2024 11:25:00*10.73643*10.72494*10.73729*10.72343
04/03/2024 11:30:00*10.72494*10.72833*10.72938*10.72388
04/03/2024 11:35:00*10.72833*10.72124*10.72865*10.72085
04/03/2024 11:40:00*10.72124*10.72429*10.72429*10.72017
04/03/2024 11:45:00*10.72429*10.72502*10.72538*10.72252
04/03/2024 11:50:00*10.72502*10.72566*10.72679*10.7226
04/03/2024 11:55:00*10.72566*10.72498*10.72867*10.72425
04/03/2024 12:00:00*10.72498*10.71889*10.72651*10.7171
04/03/2024 12:05:00*10.71889*10.72135*10.72313*10.71833
04/03/2024 12:10:00*10.72135*10.724*10.72529*10.72032
04/03/2024 12:15:00*10.724*10.72916*10.73679*10.72106
04/03/2024 12:20:00*10.72916*10.7265*10.73197*10.72636
04/03/2024 12:25:00*10.7265*10.72017*10.72743*10.7195
04/03/2024 12:30:00*10.72017*10.71793*10.72111*10.71776
04/03/2024 12:35:00*10.71793*10.71857*10.72048*10.71393
04/03/2024 12:40:00*10.71857*10.72317*10.72408*10.71818
04/03/2024 12:45:00*10.72317*10.71855*10.72317*10.71821
04/03/2024 12:50:00*10.71855*10.72457*10.72552*10.71841
04/03/2024 12:55:00*10.72457*10.72273*10.72518*10.7202
04/03/2024 13:00:00*10.72273*10.71996*10.72309*10.7192
04/03/2024 13:05:00*10.71996*10.72555*10.72592*10.71949
04/03/2024 13:10:00*10.72555*10.7219*10.72675*10.7219
04/03/2024 13:15:00*10.7219*10.71901*10.72203*10.71901
04/03/2024 13:20:00*10.71901*10.716*10.7195*10.71517
04/03/2024 13:25:00*10.716*10.7142*10.71602*10.71303
04/03/2024 13:30:00*10.7142*10.71354*10.71446*10.71292
04/03/2024 13:35:00*10.71354*10.716*10.71615*10.71326
04/03/2024 13:40:00*10.716*10.7151*10.71727*10.71416
04/03/2024 13:45:00*10.7151*10.71604*10.71604*10.71452
04/03/2024 13:50:00*10.71604*10.7152*10.71607*10.7138
04/03/2024 13:55:00*10.7152*10.71283*10.7156*10.7128
04/03/2024 14:00:00*10.71283*10.71512*10.7157*10.71227
04/03/2024 14:05:00*10.71512*10.7163*10.71873*10.7146
04/03/2024 14:10:00*10.7163*10.7143*10.7165*10.7135
04/03/2024 14:15:00*10.7143*10.7112*10.7143*10.71053
04/03/2024 14:20:00*10.7112*10.7121*10.71329*10.7111
04/03/2024 14:25:00*10.7121*10.71313*10.71313*10.71176
04/03/2024 14:30:00*10.71313*10.71701*10.71716*10.71313
04/03/2024 14:35:00*10.71701*10.71604*10.7178*10.71604
04/03/2024 14:40:00*10.71604*10.72057*10.721*10.71596
04/03/2024 14:45:00*10.72057*10.72203*10.72301*10.71969
04/03/2024 14:50:00*10.72203*10.72326*10.72451*10.72203
04/03/2024 14:55:00*10.72326*10.72215*10.72343*10.72171
04/03/2024 15:00:00*10.72215*10.71933*10.72305*10.71878
04/03/2024 15:05:00*10.71933*10.72088*10.72146*10.71897
04/03/2024 15:10:00*10.72088*10.72558*10.72661*10.71828
04/03/2024 15:15:00*10.72558*10.73039*10.73094*10.72558
04/03/2024 15:20:00*10.73039*10.73158*10.73196*10.7294
04/03/2024 15:25:00*10.73158*10.7318*10.7319*10.7299
04/03/2024 15:30:00*10.7318*10.72955*10.73291*10.72936
04/03/2024 15:35:00*10.72955*10.7284*10.72986*10.7284
04/03/2024 15:40:00*10.7284*10.72743*10.7286*10.72692
04/03/2024 15:45:00*10.72743*10.7269*10.72765*10.72676
04/03/2024 15:50:00*10.7269*10.724*10.72733*10.724
04/03/2024 15:55:00*10.724*10.72339*10.72433*10.72225
04/03/2024 16:00:00*10.72339*10.72526*10.72526*10.72339
04/03/2024 16:05:00*10.72526*10.7257*10.72614*10.72409
04/03/2024 16:10:00*10.7257*10.725*10.7257*10.7246
04/03/2024 16:15:00*10.725*10.7246*10.7253*10.7244
04/03/2024 16:20:00*10.7246*10.72092*10.7246*10.72037
04/03/2024 16:25:00*10.72092*10.72438*10.72489*10.72067
04/03/2024 16:30:00*10.72438*10.72148*10.72459*10.72133
04/03/2024 16:35:00*10.72148*10.72193*10.72218*10.72052
04/03/2024 16:40:00*10.72193*10.72101*10.72193*10.72094
04/03/2024 16:45:00*10.72101*10.71498*10.72122*10.71494
04/03/2024 16:50:00*10.71498*10.715*10.71535*10.71486
04/03/2024 16:55:00*10.715*10.71448*10.7153*10.71448
04/03/2024 17:00:00*10.71448*10.69753*10.71821*10.69364
